Цена Fyde (FYDE) Текущая стоимость

Fyde logo
FYDEFyde
GBP 0,004192 -0.84%
Рыночная капитализация
GBP 72 645
0.80%
Объём (сутки)
GBP 12 383
2.08%
В обращении
17 330 348 FYDE
Дата эмиссии
-

Data provided by Coingecko API

FYDE Статистика цены

Fyde Цена сегодня

Fyde Цена
GBP 0,00419178

Изменение цены

GBP -0,000035497384
0.84%
24ч. мин. / 24ч. макс.
GBP 0,00415256 / GBP 0,00422802

Объем

GBP 12 383,31
2.08%
Объем / Рыночная капитализация
0,17046335
Доминирование
0,0000024587778%
Рейтинг
#7450

Fyde Предложение

В обращении
17 330 347,974 FYDE
Общее предложение
100 000 000 FYDE
Максимальное предложение
100 000 000 FYDE

Fyde Рыночная капитализация

Рыночная капитализация
GBP 72 645
0.80%

Разбавленная рыночная капитализация

GBP 419 178
0.84%

Fyde Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0041566192 / GBP 0,0041572187
Вчерашняя цена открытия / закрытия
GBP 0,0041566192 / GBP 0,0041572187
Вчерашнее изменение цены
0.84%
Вчерашний объем
GBP 12 258,978

Fyde История цены

Мин. / макс цена за 7 дней
GBP 0,0056047 / GBP 0,0065195932
Мин. / максцена за 30 дней
GBP 0,0041555649 / GBP 0,0042279912
Мин. / макс цена за 90 дней
GBP 0,0041500954 / GBP 0,0046387966
Мин. / макс цена за 52 недели
GBP 0,0041500954 / GBP 0,004836821
Исторический макс.окт. 14, 2024 (10 месяцев назад)
GBP 0,230763
98.18%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,00366204
14.53%

Data provided by Coingecko API

Конвертер FYDE GBP

Fyde
FydeFYDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fyde в реальном времени (FYDE к GBP)

    FYDEGBP от TradingView

    Fyde обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fyde (GBP)

    Дата
    31.08.2025
    GBP 0,004159
    GBP 0
    GBP 0,004228
    GBP 0,004156
    30.08.2025
    GBP 0,004153
    GBP 0,004159
    GBP 0,004157
    GBP 0,00415
    29.08.2025
    GBP 0,004331
    GBP 0,004153
    GBP 0,004351
    GBP 0,004153
    28.08.2025
    GBP 0,004533
    GBP 0,004331
    GBP 0,004639
    GBP 0,004334
    27.08.2025
    GBP 0,004646
    GBP 0,004533
    GBP 0,004656
    GBP 0,004347
    26.08.2025
    GBP 0,004269
    GBP 0,004646
    GBP 0,004837
    GBP 0,004181
    25.08.2025
    GBP 0,004482
    GBP 0,004269
    GBP 0,00466
    GBP 0,004302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 18 minutes undefined 27 seconds

    Explore Our Other Products for FYDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 617
    0.20%
    КапитализацияGBP 2,16T
    ОбъёмGBP 35,97B
    2
    GBP 4 391,74
    1.64%
    КапитализацияGBP 530,58B
    ОбъёмGBP 26,45B
    4
    GBP 2,77
    1.68%
    КапитализацияGBP 165,21B
    ОбъёмGBP 6,42B
    5
    GBP 853,14
    0.78%
    КапитализацияGBP 118,79B
    ОбъёмGBP 1,3B
    6
    GBP 199,03
    2.07%
    КапитализацияGBP 107,65B
    ОбъёмGBP 6,64B
    9
    GBP 0,215787
    0.94%
    КапитализацияGBP 32,57B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    7447
    GBP 0,00000008
    3.24%
    КапитализацияGBP 72 737
    ОбъёмGBP 356
    7448
    GBP 0,00007372
    4.21%
    КапитализацияGBP 72 696
    ОбъёмGBP 31
    7449
    GBP 0,00007305
    4.78%
    КапитализацияGBP 72 682
    ОбъёмGBP 44 990
    7451
    GBP 0,00076537
    4.72%
    КапитализацияGBP 72 635
    ОбъёмGBP 39
    7452
    GBP 0,00007293
    8.15%
    КапитализацияGBP 72 570
    ОбъёмGBP 461

    Data provided by Coingecko API