Fyde (FYDE) Valor actual

Fyde logo
FYDEFyde
GBP 0,00402 -1.81%
Capitalización de Mercado
GBP 69.783
1.64%
Volumen (24)
GBP 15.498
0.72%
Suministro circulante
17.330.348 FYDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FYDE

Precio de hoy de Fyde

Precio de Fyde
GBP 0,00401961

Cambio de precio en

GBP -0,000073890245
1.81%
Mínimo/máximo en 24 h
GBP 0,00390797 / GBP 0,00425618

Volumen de trading en

GBP 15.498,31
0.72%
Volumen/capitalización de mercado
0,22209292
Dominancia en el mercado
0,0000024011193%
Rango en el mercado
#7533

Suministro de Fyde

Suministro circulante
17.330.347,974 FYDE
Suministro total
100.000.000 FYDE
Suministro máximo
100.000.000 FYDE

Capitalización de mercado de Fyde

Capitalización de Mercado
GBP 69.783
1.64%

Capitalización de mercado
completamente diluida

GBP 402.666
1.27%

Precio de ayer de Fyde

Mínimo/máximo de ayer
GBP 0,004077577 / GBP 0,0040793074
Apertura/cierre de ayer
GBP 0,004077577 / GBP 0,0040793074
Cambio de ayer
1.44%
Volumen de ayer
GBP 14.147,265

Historial de precios de Fyde

Mínimo/máximo en 7 días
GBP 0,0052337128 / GBP 0,0062661799
Mínimo/máximo en 30 días
GBP 0,0039089502 / GBP 0,0041880742
Mínimo/máximo en 90 días
GBP 0,0039089502 / GBP 0,0042279912
Mínimo/máximo en 52 semanas
GBP 0,0039089502 / GBP 0,004656089
Máximo históricooct 14, 2024 (10 months ago)
GBP 0,230763
98.26%
All Time Lowjun 27, 2025 (2 months ago)
GBP 0,00366204
9.94%

Data provided by Coingecko API

Conversor de FYDE a GBP

Fyde
FydeFYDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fyde a British Pound en tiempo real (FYDE a GBP)

    FYDEGBP by TradingView

    Fyde Intercambios

    Instant crypto to crypto exchange coming soon!

    Fyde Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,004157
    GBP 0
    GBP 0,004166
    GBP 0,003909
    1/9/2025
    GBP 0,004159
    GBP 0,004157
    GBP 0,004193
    GBP 0,004154
    31/8/2025
    GBP 0,004159
    GBP 0,004159
    GBP 0,004228
    GBP 0,004156
    30/8/2025
    GBP 0,004153
    GBP 0,004159
    GBP 0,004157
    GBP 0,00415
    29/8/2025
    GBP 0,004331
    GBP 0,004153
    GBP 0,004351
    GBP 0,004153
    28/8/2025
    GBP 0,004533
    GBP 0,004331
    GBP 0,004639
    GBP 0,004334
    27/8/2025
    GBP 0,004646
    GBP 0,004533
    GBP 0,004656
    GBP 0,004347

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 37 minutes and 8 seconds

    Explore Our Other Products for FYDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.442
    2.00%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 43,99B
    2
    GBP 4388,15
    2.13%
    Capitalización de MercadoGBP 529,66B
    VolumenGBP 31,45B
    3
    GBP 2,85
    2.55%
    Capitalización de MercadoGBP 169,72B
    VolumenGBP 6,76B
    5
    GBP 854,23
    1.27%
    Capitalización de MercadoGBP 118,89B
    VolumenGBP 924,69M
    6
    GBP 210,73
    5.81%
    Capitalización de MercadoGBP 113,92B
    VolumenGBP 9,11B
    9
    GBP 0,216558
    3.94%
    Capitalización de MercadoGBP 32,65B
    VolumenGBP 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    7528
    GBP 0,00017405
    13.01%
    Capitalización de MercadoGBP 69.914
    VolumenGBP 14.576
    7531
    GBP 0,702838
    0%
    Capitalización de MercadoGBP 69.218
    VolumenGBP 8
    7532
    GBP 0,00008656
    0%
    Capitalización de MercadoGBP 69.251
    VolumenGBP 7
    7534
    GBP 0,00030907
    0.27%
    Capitalización de MercadoGBP 69.748
    VolumenGBP 1
    7536
    GBP 0,00006965
    0.09%
    Capitalización de MercadoGBP 69.565
    VolumenGBP 49

    Data provided by Coingecko API