Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
GBP 0.07389+ 23.33%
Market Cap
GBP 213,659
31.68%
Volume (24)
GBP 170,742
7.56%
Circulating Supply
2,893,192 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
GBP 0.07389

Price Change

GBP 0.01397896
23.33%
24h Low / 24h High
GBP 0.059749 / GBP 0.100958

Trading Volume

GBP 170,742
7.56%
Volume / Market Cap
0.7991332
Market Dominance
0.000011656886%
Market Rank
#4070

Fyde Supply

Circulating Supply
2,893,191.773 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
GBP 213,659
31.68%

Fully Diluted
Market Cap

GBP 7,384,876
17.52%

Fyde Price Yesterday

Yesterday's Low / High
GBP 0.086981016 / GBP 0.092098161
Yesterday's Open / Close
GBP 0.092098161 / GBP 0.086981016
Yesterday's Change
17.48%
Yesterday's Volume
GBP 221,184.21

Fyde Price History

7d Low / 7d High
GBP 0.03311005 / GBP 0.28257216
30d Low / 30d High
GBP 0.049251962 / GBP 0.092098161
90d Low / 90d High
GBP 0.049251962 / GBP 0.21654041
52 Week Low / 52 Week High
GBP 0.025348955 / GBP 0.21654041
All Time HighOct 14, 2024 (3 days ago)
GBP 0.230763
68.12%
All Time LowOct 10, 2024 (6 days ago)
GBP 0.02487734
195.76%

Data provided by Coingecko API

FYDE to GBP converter

Fyde
FydeFYDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to GBP)

FYDEGBP by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (GBP)

Date
10/16/2024
GBP 0.05874
GBP 0
GBP 0.092098
GBP 0.049252
10/15/2024
GBP 0.112094
GBP 0.05874
GBP 0.112094
GBP 0.079221
10/14/2024
GBP 0.098824
GBP 0.112094
GBP 0.21654
GBP 0.098824
10/13/2024
GBP 0.048654
GBP 0.098824
GBP 0.086374
GBP 0.048654
10/12/2024
GBP 0.03719
GBP 0.048654
GBP 0.064318
GBP 0.036453
10/11/2024
GBP 0.029138
GBP 0.03719
GBP 0.035938
GBP 0.025398
10/10/2024
GBP 0.052916
GBP 0.029138
GBP 0.052916
GBP 0.025349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,949
1.46%
Market CapGBP 1.32T
VolumeGBP 34.08B
2
GBP 2,604.63
1.42%
Market CapGBP 313.68B
VolumeGBP 14.37B
4
GBP 590.88
1.33%
Market CapGBP 86.21B
VolumeGBP 901.56M
5
GBP 151.67
2.81%
Market CapGBP 71.27B
VolumeGBP 2.54B
7
GBP 0.553951
1.71%
Market CapGBP 31.37B
VolumeGBP 1.79B
9
GBP 0.121874
3.67%
Market CapGBP 17.84B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4074
GBP 0.729302
16.43%
Market CapGBP 214,888
VolumeGBP 39,988
4061
GBP 0.00055369
0%
Market CapGBP 213,684
VolumeGBP 16
4062
Market CapGBP 213,891
VolumeGBP 102
4068
GBP 0.00000014
0.84%
Market CapGBP 213,593
VolumeGBP 948
4063
GBP 0.00047161
1.00%
Market CapGBP 213,577
VolumeGBP 80

Data provided by Coingecko API