Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
GBP 0.028833+ 7.61%
Market Cap
GBP 496,364
6.54%
Volume (24)
GBP 100,538
2.90%
Circulating Supply
17,225,575 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
GBP 0.02883346

Price Change

GBP 0.00203926
7.61%
24h Low / 24h High
GBP 0.0262601 / GBP 0.03049688

Trading Volume

GBP 100,538
2.90%
Volume / Market Cap
0.20254894
Market Dominance
0.000016873656%
Market Rank
#4488

Fyde Supply

Circulating Supply
17,225,575.231 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
GBP 496,364
6.54%

Fully Diluted
Market Cap

GBP 2,881,550
0.46%

Fyde Price Yesterday

Yesterday's Low / High
GBP 0.028484968 / GBP 0.029414125
Yesterday's Open / Close
GBP 0.028484968 / GBP 0.029414125
Yesterday's Change
0.40%
Yesterday's Volume
GBP 108,102.19

Fyde Price History

7d Low / 7d High
GBP 0.031713929 / GBP 0.042462328
30d Low / 30d High
GBP 0.025502629 / GBP 0.029414125
90d Low / 90d High
GBP 0.025502629 / GBP 0.031268922
52 Week Low / 52 Week High
GBP 0.025502629 / GBP 0.034217375
All Time HighOct 14, 2024 (3 months ago)
GBP 0.230763
87.51%
All Time LowJan 8, 2025 (22 days ago)
GBP 0.02094048
37.69%

Data provided by Coingecko API

FYDE to GBP converter

Fyde
FydeFYDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to GBP)

FYDEGBP by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (GBP)

Date
1/29/2025
GBP 0.026225
GBP 0
GBP 0.029414
GBP 0.025503
1/28/2025
GBP 0.027748
GBP 0.026225
GBP 0.027992
GBP 0.025905
1/27/2025
GBP 0.030081
GBP 0.027748
GBP 0.030081
GBP 0.027306
1/26/2025
GBP 0.029371
GBP 0.030081
GBP 0.031269
GBP 0.029155
1/25/2025
GBP 0.032314
GBP 0.029371
GBP 0.032314
GBP 0.029334
1/24/2025
GBP 0.029142
GBP 0.032314
GBP 0.034217
GBP 0.027566
1/23/2025
GBP 0.02729
GBP 0.029142
GBP 0.028913
GBP 0.026028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,110
2.48%
Market CapGBP 2.08T
VolumeGBP 49.94B
2
GBP 3,205.32
2.06%
Market CapGBP 386.27B
VolumeGBP 24.1B
3
GBP 3.1
0.21%
Market CapGBP 178.75B
VolumeGBP 6.32B
5
GBP 239.87
2.83%
Market CapGBP 116.75B
VolumeGBP 7.27B
6
GBP 677.64
1.14%
Market CapGBP 98.8B
VolumeGBP 691.59M
8
GBP 0.331002
0.36%
Market CapGBP 48.93B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4485
GBP 0.00094366
1.90%
Market CapGBP 497,536
VolumeGBP 51
4486
GBP 0.00049394
0%
Market CapGBP 493,939
VolumeGBP 223
4487
GBP 0.00049718
25.96%
Market CapGBP 496,603
VolumeGBP 6,150
4490
GBP 0.00049568
1.09%
Market CapGBP 495,449
VolumeGBP 71,677
4492
GBP 0.00049457
2.38%
Market CapGBP 494,560
VolumeGBP 3,553

Data provided by Coingecko API