Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
GBP 0.004452+ 2.71%
Market Cap
GBP 77,156
2.74%
Volume (24)
GBP 11,933
2.07%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
GBP 0.00445209

Price Change

GBP 0.00011758
2.71%
24h Low / 24h High
GBP 0.00431095 / GBP 0.00450261

Trading Volume

GBP 11,932.6
2.07%
Volume / Market Cap
0.1546555
Market Dominance
0.0000025015484%
Market Rank
#7594

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
GBP 77,156
2.74%

Fully Diluted
Market Cap

GBP 445,209
0.12%

Fyde Price Yesterday

Yesterday's Low / High
GBP 0.0044565159 / GBP 0.0044585415
Yesterday's Open / Close
GBP 0.0044565159 / GBP 0.0044585415
Yesterday's Change
0.12%
Yesterday's Volume
GBP 10,971.721

Fyde Price History

7d Low / 7d High
GBP 0.0052853921 / GBP 0.0068994402
30d Low / 30d High
GBP 0.0043285298 / GBP 0.0044715515
90d Low / 90d High
GBP 0.0038784207 / GBP 0.005073048
52 Week Low / 52 Week High
GBP 0.0038784207 / GBP 0.005073048
All Time HighOct 14, 2024 (11 months ago)
GBP 0.230763
98.07%
All Time LowJun 27, 2025 (2 months ago)
GBP 0.00366204
21.64%

Data provided by Coingecko API

FYDE to GBP converter

Fyde
FydeFYDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to GBP)

FYDEGBP by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (GBP)

Date
9/20/2025
GBP 0.004355
GBP 0
GBP 0.004472
GBP 0.004331
9/19/2025
GBP 0.004655
GBP 0.004355
GBP 0.00474
GBP 0.004329
9/18/2025
GBP 0.004115
GBP 0.004655
GBP 0.005073
GBP 0.003878
9/17/2025
GBP 0.004401
GBP 0.004115
GBP 0.004403
GBP 0.00411
9/16/2025
GBP 0.004375
GBP 0.004401
GBP 0.004767
GBP 0.004319
9/15/2025
GBP 0.004304
GBP 0.004375
GBP 0.004466
GBP 0.004278
9/14/2025
GBP 0.004373
GBP 0.004304
GBP 0.004433
GBP 0.004303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 43 minutes and 40 seconds

Explore Our Other Products for FYDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,575
0.01%
Market CapGBP 2.3T
VolumeGBP 19.27B
2
GBP 4,469.88
0.05%
Market CapGBP 539.56B
VolumeGBP 14.57B
3
GBP 3.01
0.57%
Market CapGBP 179.83B
VolumeGBP 3.3B
5
GBP 1,066
6.76%
Market CapGBP 148.45B
VolumeGBP 3.39B
6
GBP 240.44
0.71%
Market CapGBP 130.65B
VolumeGBP 3.64B
8
GBP 0.268242
1.03%
Market CapGBP 40.51B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

7592
GBP 0.00680499
3.55%
Market CapGBP 77,345
VolumeGBP 68
7593
GBP 0.00579418
0.22%
Market CapGBP 77,263
VolumeGBP 20,817
7595
GBP 0.00008017
0.00%
Market CapGBP 77,167
VolumeGBP 39,905
7596
GBP 0.00000008
2.43%
Market CapGBP 77,129
VolumeGBP 21
7597
GBP 0.01712153
4.81%
Market CapGBP 77,119
VolumeGBP 1,530

Data provided by Coingecko API