Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
GBP 0.019039 -10.20%
Market Cap
GBP 330,809
9.97%
Volume (24)
GBP 93,240
0.09%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
GBP 0.0190394

Price Change

GBP -0.0021618008
10.20%
24h Low / 24h High
GBP 0.01908842 / GBP 0.02135914

Trading Volume

GBP 93,240
0.09%
Volume / Market Cap
0.28185448
Market Dominance
0.000015017581%
Market Rank
#4492

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
GBP 330,809
9.97%

Fully Diluted
Market Cap

GBP 1,908,842
10.31%

Fyde Price Yesterday

Yesterday's Low / High
GBP 0.021275 / GBP 0.021292697
Yesterday's Open / Close
GBP 0.021292697 / GBP 0.021275
Yesterday's Change
10.55%
Yesterday's Volume
GBP 125,429.31

Fyde Price History

7d Low / 7d High
GBP 0.023149303 / GBP 0.029155348
30d Low / 30d High
GBP 0.019380241 / GBP 0.021292697
90d Low / 90d High
GBP 0.018375685 / GBP 0.021292697
52 Week Low / 52 Week High
GBP 0.018375685 / GBP 0.023246266
All Time HighOct 14, 2024 (4 months ago)
GBP 0.230763
91.73%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.01832472
4.17%

Data provided by Coingecko API

FYDE to GBP converter

Fyde
FydeFYDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to GBP)

FYDEGBP by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (GBP)

Date
3/2/2025
GBP 0.019752
GBP 0
GBP 0.021293
GBP 0.01938
3/1/2025
GBP 0.020547
GBP 0.019752
GBP 0.020547
GBP 0.019803
2/28/2025
GBP 0.019809
GBP 0.020547
GBP 0.020798
GBP 0.018376
2/27/2025
GBP 0.019296
GBP 0.019809
GBP 0.019844
GBP 0.019208
2/26/2025
GBP 0.02023
GBP 0.019296
GBP 0.020582
GBP 0.019382
2/25/2025
GBP 0.0222
GBP 0.02023
GBP 0.0222
GBP 0.020073
2/24/2025
GBP 0.023246
GBP 0.0222
GBP 0.023246
GBP 0.021788

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,232
8.24%
Market CapGBP 1.71T
VolumeGBP 68.73B
2
GBP 2,136.85
15.44%
Market CapGBP 258.08B
VolumeGBP 33.37B
4
GBP 2.4
17.33%
Market CapGBP 139.12B
VolumeGBP 12.23B
5
GBP 576.08
7.02%
Market CapGBP 84.16B
VolumeGBP 1.54B
6
GBP 142.66
18.84%
Market CapGBP 72.54B
VolumeGBP 10.73B
9
GBP 0.197919
15.51%
Market CapGBP 29.35B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

4501
GBP 0.00043474
21.05%
Market CapGBP 331,591
VolumeGBP 6,140
4491
GBP 0.00000308
7.84%
Market CapGBP 331,511
VolumeGBP 978
4495
GBP 0.00034954
27.80%
Market CapGBP 330,879
VolumeGBP 6,850
4497
GBP 0.00102553
3.22%
Market CapGBP 330,593
VolumeGBP 832
4496
GBP 0.00047414
8.72%
Market CapGBP 330,461
VolumeGBP 1,010

Data provided by Coingecko API