Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
INR 2.42 -4.42%
Market Cap
INR 41.97M
4.24%
Volume (24)
INR 14,239,244
0.14%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
INR 2.42

Price Change

INR -0.11193841
4.42%
24h Low / 24h High
INR 2.32 / INR 2.59

Trading Volume

INR 14,239,244
0.14%
Volume / Market Cap
0.33930558
Market Dominance
0.000014366727%
Market Rank
#4479

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
INR 41,965,841
4.24%

Fully Diluted
Market Cap

INR 242,152,330
3.55%

Fyde Price Yesterday

Yesterday's Low / High
INR 2.3367542 / INR 2.3404469
Yesterday's Open / Close
INR 2.3367542 / INR 2.3404469
Yesterday's Change
3.48%
Yesterday's Volume
INR 13,212,044

Fyde Price History

7d Low / 7d High
INR 0.026826968 / INR 0.032940514
30d Low / 30d High
INR 2.323885 / INR 2.6263415
90d Low / 90d High
INR 2.323885 / INR 2.7034232
52 Week Low / 52 Week High
INR 2.323885 / INR 2.8607979
All Time HighOct 14, 2024 (4 months ago)
INR 25.32
90.28%
All Time LowJan 8, 2025 (1 months ago)
INR 2.24
9.70%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to INR)

FYDEINR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (INR)

Date
2/21/2025
INR 2.582119
INR 0
INR 2.585947
INR 2.323885
2/20/2025
INR 2.653942
INR 2.582119
INR 2.683481
INR 2.576706
2/19/2025
INR 2.568047
INR 2.653942
INR 2.703423
INR 2.558898
2/18/2025
INR 2.67546
INR 2.568047
INR 2.677404
INR 2.521587
2/17/2025
INR 2.721145
INR 2.67546
INR 2.860798
INR 2.551917
2/16/2025
INR 2.720152
INR 2.721145
INR 2.801347
INR 2.695994
2/15/2025
INR 2.784993
INR 2.720152
INR 2.79751
INR 2.65763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,295
1.95%
Market CapINR 1.91T
VolumeINR 50.41B
2
INR 2,684.15
2.63%
Market CapINR 323.74B
VolumeINR 32.97B
3
INR 2.58
2.84%
Market CapINR 149.57B
VolumeINR 5.1B
5
INR 654.56
0.08%
Market CapINR 95.48B
VolumeINR 1.11B
6
INR 171.84
2.51%
Market CapINR 83.97B
VolumeINR 5.19B
8
INR 0.24392
3.72%
Market CapINR 36.1B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4476
INR 0.04210487
14.44%
Market CapINR 42.02M
VolumeINR 9.04M
4477
INR 42
2.11%
Market CapINR 42M
VolumeINR 1.84M
4478
INR 0.0041752
26.47%
Market CapINR 42M
VolumeINR 11.34M
4480
INR 0.04176001
17.10%
Market CapINR 41.96M
VolumeINR 6.84M
4481
INR 0.04171831
18.12%
Market CapINR 41.73M
VolumeINR 1.43M

Data provided by Coingecko API