Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
INR 0.485125 -4.85%
Market Cap
INR 8.37M
2.84%
Volume (24)
INR 7,032,861
0.97%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
INR 0.485125

Price Change

INR -0.024709775
4.85%
24h Low / 24h High
INR 0.483071 / INR 0.510534

Trading Volume

INR 7,032,861
0.97%
Volume / Market Cap
0.84006728
Market Dominance
0.0000024180461%
Market Rank
#7131

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
INR 8,371,783
2.84%

Fully Diluted
Market Cap

INR 48,307,068
5.34%

Fyde Price Yesterday

Yesterday's Low / High
INR 0.51023095 / INR 0.51039961
Yesterday's Open / Close
INR 0.51039961 / INR 0.51023095
Yesterday's Change
4.94%
Yesterday's Volume
INR 7,049,541.8

Fyde Price History

7d Low / 7d High
INR 0.005297523 / INR 0.0065037477
30d Low / 30d High
INR 0.45635116 / INR 0.53325125
90d Low / 90d High
INR 0.45635116 / INR 0.56026049
52 Week Low / 52 Week High
INR 0.45635116 / INR 0.56026049
All Time HighOct 14, 2024 (9 months ago)
INR 25.32
98.09%
All Time LowJun 27, 2025 (25 days ago)
INR 0.428675
12.95%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to INR)

FYDEINR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (INR)

Date
7/21/2025
INR 0.474943
INR 0
INR 0.533251
INR 0.462202
7/20/2025
INR 0.531948
INR 0.474943
INR 0.56026
INR 0.456351
7/19/2025
INR 0.532486
INR 0.531948
INR 0.559011
INR 0.523982
7/18/2025
INR 0.53298
INR 0.532486
INR 0.560044
INR 0.531393
7/17/2025
INR 0.495034
INR 0.53298
INR 0.533156
INR 0.495034
7/16/2025
INR 0.48833
INR 0.495034
INR 0.502223
INR 0.484847
7/15/2025
INR 0.487674
INR 0.48833
INR 0.504091
INR 0.487674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,706
2.03%
Market CapINR 2.38T
VolumeINR 58.69B
2
INR 3,709.53
1.11%
Market CapINR 447.68B
VolumeINR 52.55B
3
INR 3.56
0.03%
Market CapINR 210.68B
VolumeINR 8.12B
5
INR 201.94
3.85%
Market CapINR 108.67B
VolumeINR 31.09B
6
INR 772.88
1.52%
Market CapINR 107.63B
VolumeINR 2.55B
8
INR 0.26542
2.27%
Market CapINR 39.86B
VolumeINR 14.66B

Data provided by Coingecko API

More Cryptocurrencies

7125
INR 0.053957
0.14%
Market CapINR 8.39M
VolumeINR 41,313
7126
INR 0.00041309
0%
Market CapINR 8.37M
VolumeINR 86
7129
INR 0.138223
1.53%
Market CapINR 8.38M
VolumeINR 16,989
7132
INR 0.00000002
1.06%
Market CapINR 8.37M
VolumeINR 1,734
7133
INR 0.00846088
306.37%
Market CapINR 8.37M
VolumeINR 8.32M

Data provided by Coingecko API