Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
INR 0.550623+ 7.00%
Market Cap
INR 9.54M
7.00%
Volume (24)
INR 2,015,410
7.98%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
INR 0.550623

Price Change

INR 0.03602102
7.00%
24h Low / 24h High
INR 0.464309 / INR 0.607979

Trading Volume

INR 2,015,410
7.98%
Volume / Market Cap
0.21120396
Market Dominance
0.000002635367%
Market Rank
#7581

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
INR 9,542,482
7.00%

Fully Diluted
Market Cap

INR 55,062,263
9.48%

Fyde Price Yesterday

Yesterday's Low / High
INR 0.49238784 / INR 0.5134745
Yesterday's Open / Close
INR 0.49238784 / INR 0.5134745
Yesterday's Change
9.48%
Yesterday's Volume
INR 1,774,302.4

Fyde Price History

7d Low / 7d High
INR 0.0052853921 / INR 0.0068994402
30d Low / 30d High
INR 0.49238784 / INR 0.52936841
90d Low / 90d High
INR 0.49238784 / INR 0.57242874
52 Week Low / 52 Week High
INR 0.46689491 / INR 0.59573466
All Time HighOct 14, 2024 (11 months ago)
INR 25.32
97.82%
All Time LowJun 27, 2025 (2 months ago)
INR 0.428675
28.67%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to INR)

FYDEINR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (INR)

Date
9/17/2025
INR 0.528113
INR 0
INR 0.528113
INR 0.492388
9/16/2025
INR 0.524474
INR 0.528113
INR 0.572429
INR 0.518121
9/15/2025
INR 0.514918
INR 0.524474
INR 0.534695
INR 0.51308
9/14/2025
INR 0.52341
INR 0.514918
INR 0.530527
INR 0.514983
9/13/2025
INR 0.534996
INR 0.52341
INR 0.545468
INR 0.523258
9/12/2025
INR 0.467688
INR 0.534996
INR 0.595735
INR 0.467688
9/11/2025
INR 0.478372
INR 0.467688
INR 0.49455
INR 0.466895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 4 minutes and 33 seconds

Explore Our Other Products for FYDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,174
0.78%
Market CapINR 2.33T
VolumeINR 58.54B
2
INR 4,576.28
1.56%
Market CapINR 552.83B
VolumeINR 43.13B
3
INR 3.12
3.27%
Market CapINR 186.65B
VolumeINR 7.74B
5
INR 995.41
4.58%
Market CapINR 138.46B
VolumeINR 3.17B
6
INR 246.35
4.98%
Market CapINR 133.81B
VolumeINR 11.36B
8
INR 0.280973
5.46%
Market CapINR 42.45B
VolumeINR 5.52B

Data provided by Coingecko API

More Cryptocurrencies

7578
INR 0.059081
0.81%
Market CapINR 9.56M
VolumeINR 1,291
7579
INR 0.01055162
1.44%
Market CapINR 9.56M
VolumeINR 529,730
7580
INR 0.00000001
0%
Market CapINR 9.57M
VolumeINR 1,259
7582
INR 0.00000002
14.65%
Market CapINR 9.53M
VolumeINR 2.29M
7583
INR 0.00158764
0.41%
Market CapINR 9.53M
VolumeINR 131

Data provided by Coingecko API