Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
INR 8.09+ 23.23%
Market Cap
INR 23.38M
31.58%
Volume (24)
INR 18,685,097
7.53%
Circulating Supply
2,893,192 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
INR 8.09

Price Change

INR 1.52
23.23%
24h Low / 24h High
INR 6.54 / INR 11.02

Trading Volume

INR 18,685,097
7.53%
Volume / Market Cap
0.79913687
Market Dominance
0.000011608997%
Market Rank
#4070

Fyde Supply

Circulating Supply
2,893,191.773 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
INR 23,381,598
31.58%

Fully Diluted
Market Cap

INR 808,159,280
17.31%

Fyde Price Yesterday

Yesterday's Low / High
INR 9.4957227 / INR 10.051457
Yesterday's Open / Close
INR 10.051457 / INR 9.4957227
Yesterday's Change
17.23%
Yesterday's Volume
INR 24,139,719

Fyde Price History

7d Low / 7d High
INR 0.03311005 / INR 0.28257216
30d Low / 30d High
INR 5.4123757 / INR 10.051457
90d Low / 90d High
INR 5.4123757 / INR 23.756461
52 Week Low / 52 Week High
INR 2.779867 / INR 23.756461
All Time HighOct 14, 2024 (3 days ago)
INR 25.32
68.21%
All Time LowOct 10, 2024 (6 days ago)
INR 2.73
195.29%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to INR)

FYDEINR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (INR)

Date
10/16/2024
INR 6.451155
INR 0
INR 10.051457
INR 5.412376
10/15/2024
INR 12.310834
INR 6.451155
INR 12.310834
INR 8.702651
10/14/2024
INR 10.863582
INR 12.310834
INR 23.756461
INR 10.863582
10/13/2024
INR 5.348219
INR 10.863582
INR 9.49496
INR 5.348219
10/12/2024
INR 4.088069
INR 5.348219
INR 7.070039
INR 4.007048
10/11/2024
INR 3.194413
INR 4.088069
INR 3.951088
INR 2.784714
10/10/2024
INR 5.805533
INR 3.194413
INR 5.805533
INR 2.779867

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,137
1.19%
Market CapINR 1.33T
VolumeINR 34.76B
2
INR 2,611.59
1.04%
Market CapINR 314.36B
VolumeINR 14.7B
4
INR 592.43
1.00%
Market CapINR 86.42B
VolumeINR 863.17M
5
INR 152.11
2.49%
Market CapINR 71.4B
VolumeINR 2.71B
7
INR 0.556863
2.28%
Market CapINR 31.49B
VolumeINR 1.81B
9
INR 0.122345
2.96%
Market CapINR 17.92B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4067
INR 0.00066584
0.05%
Market CapINR 23.34M
VolumeINR 4,078
4068
INR 0.104165
0.04%
Market CapINR 23.35M
VolumeINR 5,167
Market CapINR 23.34M
VolumeINR 100,806
4071
INR 0.01242418
0%
Market CapINR 23.32M
VolumeINR 43
4072
INR 0.00800197
0.01%
Market CapINR 23.22M
VolumeINR 413

Data provided by Coingecko API