Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
INR 2.97 -20.02%
Market Cap
INR 49.64M
20.83%
Volume (24)
INR 14,639,684
1.80%
Circulating Supply
16,936,639 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
INR 2.97

Price Change

INR -0.74273633
20.02%
24h Low / 24h High
INR 2.84 / INR 3.71

Trading Volume

INR 14,639,684
1.80%
Volume / Market Cap
0.29492764
Market Dominance
0.0000163255%
Market Rank
#4625

Fyde Supply

Circulating Supply
16,936,639.478 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
INR 49,638,223
20.83%

Fully Diluted
Market Cap

INR 293,081,890
3.87%

Fyde Price Yesterday

Yesterday's Low / High
INR 2.9121618 / INR 3.1852217
Yesterday's Open / Close
INR 2.9121618 / INR 3.1852217
Yesterday's Change
2.58%
Yesterday's Volume
INR 12,672,143

Fyde Price History

7d Low / 7d High
INR 0.03365896 / INR 0.077184797
30d Low / 30d High
INR 2.9121618 / INR 4.0194075
90d Low / 90d High
INR 2.9121618 / INR 6.2570428
52 Week Low / 52 Week High
INR 2.9121618 / INR 6.6824238
All Time HighOct 14, 2024 (3 months ago)
INR 25.32
88.42%
All Time LowJan 8, 2025 (13 days ago)
INR 2.24
30.73%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to INR)

FYDEINR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (INR)

Date
1/21/2025
INR 4.019408
INR 0
INR 4.019408
INR 2.912162
1/20/2025
INR 3.689166
INR 4.019408
INR 4.199522
INR 3.689166
1/19/2025
INR 5.237633
INR 3.689166
INR 5.265053
INR 3.748956
1/18/2025
INR 6.666473
INR 5.237633
INR 6.666473
INR 5.232826
1/17/2025
INR 5.950274
INR 6.666473
INR 6.682424
INR 5.326095
1/16/2025
INR 4.305867
INR 5.950274
INR 6.086672
INR 4.305867
1/15/2025
INR 3.42058
INR 4.305867
INR 3.985825
INR 3.418486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,760
3.67%
Market CapINR 2.1T
VolumeINR 82.14B
2
INR 3,327.44
3.11%
Market CapINR 400.99B
VolumeINR 29.49B
3
INR 3.17
3.83%
Market CapINR 182.7B
VolumeINR 8.11B
5
INR 254.52
9.34%
Market CapINR 123.83B
VolumeINR 10.86B
6
INR 696.25
2.66%
Market CapINR 101.61B
VolumeINR 962.61M
7
INR 0.371304
10.00%
Market CapINR 54.88B
VolumeINR 8.37B

Data provided by Coingecko API

More Cryptocurrencies

4622
INR 1.6
0%
Market CapINR 49.69M
VolumeINR 35
4623
INR 0.230459
5.46%
Market CapINR 49.83M
VolumeINR 17.59M
4624
INR 0.00574813
4.42%
Market CapINR 49.78M
VolumeINR 283,515
4626
INR 0.093298
31.10%
Market CapINR 49.54M
VolumeINR 4,719
4621
INR 0.0498972
0.31%
Market CapINR 49.38M
VolumeINR 12.68M

Data provided by Coingecko API