Fyde (FYDE) Valor actual

Fyde logo
FYDEFyde
INR 0,499453+ 0.89%
Capitalización de Mercado
INR 8,66M
0.91%
Volumen (24)
INR 1.477.581
2.09%
Suministro circulante
17.330.348 FYDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FYDE

Precio de hoy de Fyde

Precio de Fyde
INR 0,499453

Cambio de precio en

INR 0,0043968
0.89%
Mínimo/máximo en 24 h
INR 0,494806 / INR 0,500406

Volumen de trading en

INR 1.477.581
2.09%
Volumen/capitalización de mercado
0,17070634
Dominancia en el mercado
0,0000024758109%
Rango en el mercado
#7419

Suministro de Fyde

Suministro circulante
17.330.347,974 FYDE
Suministro total
100.000.000 FYDE
Suministro máximo
100.000.000 FYDE

Capitalización de mercado de Fyde

Capitalización de Mercado
INR 8.655.689
0.91%

Capitalización de mercado
completamente diluida

INR 49.945.269
0.91%

Precio de ayer de Fyde

Mínimo/máximo de ayer
INR 0,49490316 / INR 0,49499592
Apertura/cierre de ayer
INR 0,49490316 / INR 0,49499592
Cambio de ayer
0.91%
Volumen de ayer
INR 1.459.601,4

Historial de precios de Fyde

Mínimo/máximo en 7 días
INR 0,0056047 / INR 0,0065195932
Mínimo/máximo en 30 días
INR 0,49483495 / INR 0,4952058
Mínimo/máximo en 90 días
INR 0,49415211 / INR 0,54902076
Mínimo/máximo en 52 semanas
INR 0,49394398 / INR 0,57139868
Máximo históricooct 14, 2024 (10 months ago)
INR 25,32
98.03%
All Time Lowjun 27, 2025 (2 months ago)
INR 0,428675
16.50%

Data provided by Coingecko API

Conversor de FYDE a INR

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fyde a Indian Rupee en tiempo real (FYDE a INR)

    FYDEINR by TradingView

    Fyde Intercambios

    Instant crypto to crypto exchange coming soon!

    Fyde Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,495205
    INR 0
    INR 0,495206
    INR 0,494835
    30/8/2025
    INR 0,494548
    INR 0,495205
    INR 0,495027
    INR 0,494152
    29/8/2025
    INR 0,5125
    INR 0,494548
    INR 0,516413
    INR 0,494481
    28/8/2025
    INR 0,536559
    INR 0,5125
    INR 0,549021
    INR 0,512724
    27/8/2025
    INR 0,548669
    INR 0,536559
    INR 0,549996
    INR 0,513541
    26/8/2025
    INR 0,503092
    INR 0,548669
    INR 0,571399
    INR 0,493944
    25/8/2025
    INR 0,528869
    INR 0,503092
    INR 0,549466
    INR 0,507058

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 56 minutes and 13 seconds

    Explore Our Other Products for FYDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.939
    0.03%
    Capitalización de MercadoINR 2,17T
    VolumenINR 38,33B
    2
    INR 4324,79
    3.50%
    Capitalización de MercadoINR 522,16B
    VolumenINR 27,78B
    4
    INR 2,73
    2.88%
    Capitalización de MercadoINR 162,16B
    VolumenINR 7,26B
    5
    INR 845,52
    2.28%
    Capitalización de MercadoINR 117,58B
    VolumenINR 1,48B
    6
    INR 198,61
    3.09%
    Capitalización de MercadoINR 107,23B
    VolumenINR 6,98B
    9
    INR 0,210837
    3.17%
    Capitalización de MercadoINR 31,79B
    VolumenINR 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    7416
    INR 0,087064
    0%
    Capitalización de MercadoINR 8,71M
    VolumenINR 937
    7417
    INR 0,00873539
    4.82%
    Capitalización de MercadoINR 8,69M
    VolumenINR 23.815
    7418
    INR 0,0087293
    3.46%
    Capitalización de MercadoINR 8,69M
    VolumenINR 17.986
    7420
    INR 0,091318
    3.46%
    Capitalización de MercadoINR 8,67M
    VolumenINR 4606
    7421
    INR 0,43237
    3.63%
    Capitalización de MercadoINR 8,65M
    VolumenINR 2573

    Data provided by Coingecko API