Цена GameBuild (GAME) Текущая стоимость

GameBuild logo
GAMEGameBuild
BRL 0,017629+ 0.28%
Рыночная капитализация
BRL 319M
0.19%
Объём (сутки)
BRL 14 120 260
4.37%
В обращении
18 092 798 000 GAME
Дата эмиссии
-

Data provided by Coingecko API

GAME Статистика цены

GameBuild Цена сегодня

GameBuild Цена
BRL 0,01762945

Изменение цены

BRL 0,00005007
0.28%
24ч. мин. / 24ч. макс.
BRL 0,01750465 / BRL 0,01772001

Объем

BRL 14 120 260
4.37%
Объем / Рыночная капитализация
0,044263504
Доминирование
0,001473862%
Рейтинг
#718

GameBuild Предложение

В обращении
18 092 798 280 GAME
Общее предложение
21 419 639 000 GAME
Максимальное предложение
21 419 639 400 GAME

GameBuild Рыночная капитализация

Рыночная капитализация
BRL 319 004 570
0.19%

Разбавленная рыночная капитализация

BRL 377 662 020
0.16%

GameBuild Цена вчера

Вчерашняя мин. / макс цена
BRL 0,017603685 / BRL 0,017604156
Вчерашняя цена открытия / закрытия
BRL 0,017603685 / BRL 0,017604156
Вчерашнее изменение цены
0.15%
Вчерашний объем
BRL 40 207 471

GameBuild История цены

Мин. / макс цена за 7 дней
BRL 0,0032311931 / BRL 0,0037288864
Мин. / максцена за 30 дней
BRL 0,017556592 / BRL 0,018361161
Мин. / макс цена за 90 дней
BRL 0,017539936 / BRL 0,018361161
Мин. / макс цена за 52 недели
BRL 0,017539936 / BRL 0,020542865
Исторический макс.май 15, 2024 (1 лет назад)
BRL 0,04714539
62.65%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
BRL 0,01378545
27.73%

Data provided by Coingecko API

Конвертер GAME BRL

GameBuild
GameBuildGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GameBuild в реальном времени (GAME к BRL)

    GAMEBRL от TradingView

    GameBuild обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GameBuild (BRL)

    Дата
    29.08.2025
    BRL 0,018322
    BRL 0
    BRL 0,018322
    BRL 0,017557
    28.08.2025
    BRL 0,018071
    BRL 0,018322
    BRL 0,018361
    BRL 0,018018
    27.08.2025
    BRL 0,018317
    BRL 0,018071
    BRL 0,018317
    BRL 0,018026
    26.08.2025
    BRL 0,017722
    BRL 0,018317
    BRL 0,018265
    BRL 0,01754
    25.08.2025
    BRL 0,019459
    BRL 0,017722
    BRL 0,019459
    BRL 0,017841
    24.08.2025
    BRL 0,02008
    BRL 0,019459
    BRL 0,020215
    BRL 0,019266
    23.08.2025
    BRL 0,02022
    BRL 0,02008
    BRL 0,020543
    BRL 0,020014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 17 minutes undefined 14 seconds

    Explore Our Other Products for GAME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 559
    0.05%
    КапитализацияBRL 2,16T
    ОбъёмBRL 39,6B
    2
    BRL 4 354,03
    1.22%
    КапитализацияBRL 525,43B
    ОбъёмBRL 26,64B
    4
    BRL 2,79
    1.63%
    КапитализацияBRL 166,19B
    ОбъёмBRL 5,56B
    5
    BRL 854,91
    0.63%
    КапитализацияBRL 119,02B
    ОбъёмBRL 1,03B
    6
    BRL 199,31
    5.11%
    КапитализацияBRL 107,81B
    ОбъёмBRL 8,57B
    9
    BRL 0,21
    0.14%
    КапитализацияBRL 32,38B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    715
    BRL 0,15
    3.96%
    КапитализацияBRL 321,86M
    ОбъёмBRL 72,83M
    716
    BRL 3,84
    2.78%
    КапитализацияBRL 320,74M
    ОбъёмBRL 128,56M
    717
    BRL 1 466,73
    4.65%
    КапитализацияBRL 319,98M
    ОбъёмBRL 31,55M
    719
    BRL 545,41
    1.19%
    КапитализацияBRL 318,4M
    ОбъёмBRL 3,13M
    720
    BRL 0,78
    0.35%
    КапитализацияBRL 317,86M
    ОбъёмBRL 275,66M

    Data provided by Coingecko API