GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
BRL 0.016489 -1.20%
Market Cap
BRL 298.43M
1.16%
Volume (24)
BRL 40,824,201
23.89%
Circulating Supply
18,092,798,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
BRL 0.01648936

Price Change

BRL -0.00019962352
1.20%
24h Low / 24h High
BRL 0.01617747 / BRL 0.01719246

Trading Volume

BRL 40,824,201
23.89%
Volume / Market Cap
0.13679464
Market Dominance
0.001349207%
Market Rank
#788

GameBuild Supply

Circulating Supply
18,092,798,280 GAME
Total Supply
21,419,639,000 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
BRL 298,434,220
1.16%

Fully Diluted
Market Cap

BRL 353,309,260
0.26%

GameBuild Price Yesterday

Yesterday's Low / High
BRL 0.016444885 / BRL 0.016458292
Yesterday's Open / Close
BRL 0.016458292 / BRL 0.016444885
Yesterday's Change
0.23%
Yesterday's Volume
BRL 16,594,276

GameBuild Price History

7d Low / 7d High
BRL 0.0029518389 / BRL 0.0031428091
30d Low / 30d High
BRL 0.016209868 / BRL 0.016820943
90d Low / 90d High
BRL 0.015976368 / BRL 0.016820943
52 Week Low / 52 Week High
BRL 0.015976368 / BRL 0.016820943
All Time HighMay 15, 2024 (1 years ago)
BRL 0.04714539
65.03%
All Time LowJun 23, 2025 (2 months ago)
BRL 0.01378545
19.61%

Data provided by Coingecko API

GAME to BRL converter

GameBuild
GameBuildGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to BRL)

GAMEBRL by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (BRL)

Date
9/14/2025
BRL 0.016713
BRL 0
BRL 0.016821
BRL 0.01621
9/13/2025
BRL 0.016212
BRL 0.016713
BRL 0.016733
BRL 0.0162
9/12/2025
BRL 0.01624
BRL 0.016212
BRL 0.01624
BRL 0.016009
9/11/2025
BRL 0.016282
BRL 0.01624
BRL 0.01641
BRL 0.015976
9/10/2025
BRL 0.016294
BRL 0.016282
BRL 0.016437
BRL 0.016197
9/9/2025
BRL 0.016292
BRL 0.016294
BRL 0.016485
BRL 0.01611
9/8/2025
BRL 0.016122
BRL 0.016292
BRL 0.016268
BRL 0.015991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 9 minutes and 49 seconds

Explore Our Other Products for GAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,417
0.40%
Market CapBRL 2.32T
VolumeBRL 30.89B
2
BRL 4,660.46
0.39%
Market CapBRL 562.29B
VolumeBRL 25.99B
3
BRL 3.06
1.39%
Market CapBRL 182.58B
VolumeBRL 4.64B
5
BRL 243.43
1.80%
Market CapBRL 132.08B
VolumeBRL 8.4B
6
BRL 933.61
0.72%
Market CapBRL 129.95B
VolumeBRL 1.24B
8
BRL 0.28
2.67%
Market CapBRL 42.41B
VolumeBRL 4.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 300.61M
VolumeBRL 513,244
786
BRL 623,594
0.37%
Market CapBRL 299.68M
VolumeBRL 83,480
787
BRL 0.00300169
2.24%
Market CapBRL 299.48M
VolumeBRL 13.36M
789
BRL 0.08
0.95%
Market CapBRL 298.13M
VolumeBRL 81,519
790
BRL 0.49
4.02%
Market CapBRL 297.79M
VolumeBRL 72.47M

Data provided by Coingecko API