GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
BRL 0.021765 -11.03%
Market Cap
BRL 366.51M
11.28%
Volume (24)
BRL 97,758,414
7.61%
Circulating Supply
16,831,694,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
BRL 0.02176507

Price Change

BRL -0.0026973023
11.03%
24h Low / 24h High
BRL 0.02133481 / BRL 0.02456309

Trading Volume

BRL 97,758,414
7.61%
Volume / Market Cap
0.26672809
Market Dominance
0.0022454933%
Market Rank
#587

GameBuild Supply

Circulating Supply
16,831,694,489.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
BRL 366,509,630
11.28%

Fully Diluted
Market Cap

BRL 466,411,990
4.73%

GameBuild Price Yesterday

Yesterday's Low / High
BRL 0.022821731 / BRL 0.022892169
Yesterday's Open / Close
BRL 0.022892169 / BRL 0.022821731
Yesterday's Change
4.78%
Yesterday's Volume
BRL 94,372,365

GameBuild Price History

7d Low / 7d High
BRL 0.0038012337 / BRL 0.0042932304
30d Low / 30d High
BRL 0.022821731 / BRL 0.025152066
90d Low / 90d High
BRL 0.022557511 / BRL 0.025152066
52 Week Low / 52 Week High
BRL 0.022557511 / BRL 0.025152066
All Time HighMay 15, 2024 (9 months ago)
BRL 0.04714539
53.81%
All Time LowJul 5, 2024 (8 months ago)
BRL 0.01481771
46.97%

Data provided by Coingecko API

GAME to BRL converter

GameBuild
GameBuildGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to BRL)

GAMEBRL by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (BRL)

Date
3/3/2025
BRL 0.024882
BRL 0
BRL 0.024882
BRL 0.022822
3/2/2025
BRL 0.024078
BRL 0.024882
BRL 0.025152
BRL 0.023962
3/1/2025
BRL 0.023635
BRL 0.024078
BRL 0.024502
BRL 0.023635
2/28/2025
BRL 0.023965
BRL 0.023635
BRL 0.024146
BRL 0.022558
2/27/2025
BRL 0.023578
BRL 0.023965
BRL 0.024169
BRL 0.023519
2/26/2025
BRL 0.024365
BRL 0.023578
BRL 0.024365
BRL 0.023021
2/25/2025
BRL 0.024768
BRL 0.024365
BRL 0.024811
BRL 0.02272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,168
9.44%
Market CapBRL 1.67T
VolumeBRL 74.72B
2
BRL 2,072.54
14.99%
Market CapBRL 249.92B
VolumeBRL 37.31B
4
BRL 2.3
17.99%
Market CapBRL 132.95B
VolumeBRL 11.99B
5
BRL 559.41
8.67%
Market CapBRL 81.74B
VolumeBRL 1.6B
6
BRL 136.95
19.60%
Market CapBRL 69.75B
VolumeBRL 10.63B
9
BRL 0.19
15.89%
Market CapBRL 28.42B
VolumeBRL 2.87B

Data provided by Coingecko API

More Cryptocurrencies

583
BRL 18.52
18.50%
Market CapBRL 369.87M
VolumeBRL 243.33M
584
BRL 1.21
6.77%
Market CapBRL 368.73M
VolumeBRL 32.46M
585
BRL 1.98
16.91%
Market CapBRL 368.34M
VolumeBRL 60.77M
588
BRL 1.46
9.10%
Market CapBRL 365.16M
VolumeBRL 35.79M
589
Market CapBRL 363.39M
VolumeBRL 2.75M

Data provided by Coingecko API