GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
BRL 0.035939 -7.16%
Market Cap
BRL 570.36M
7.18%
Volume (24)
BRL 269,180,030
0.96%
Circulating Supply
15,937,410,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
BRL 0.0359395

Price Change

BRL -0.0027720728
7.16%
24h Low / 24h High
BRL 0.03475846 / BRL 0.039017

Trading Volume

BRL 269,180,030
0.96%
Volume / Market Cap
0.47194622
Market Dominance
0.0030627709%
Market Rank
#558

GameBuild Supply

Circulating Supply
15,937,409,526 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
BRL 570,361,670
7.18%

Fully Diluted
Market Cap

BRL 766,557,530
6.45%

GameBuild Price Yesterday

Yesterday's Low / High
BRL 0.03800676 / BRL 0.038506426
Yesterday's Open / Close
BRL 0.038506426 / BRL 0.03800676
Yesterday's Change
6.06%
Yesterday's Volume
BRL 469,984,370

GameBuild Price History

7d Low / 7d High
BRL 0.0038119517 / BRL 0.0075220264
30d Low / 30d High
BRL 0.035271199 / BRL 0.040883374
90d Low / 90d High
BRL 0.024402606 / BRL 0.043635275
52 Week Low / 52 Week High
BRL 0.022030317 / BRL 0.043635275
All Time HighMay 15, 2024 (6 months ago)
BRL 0.04714539
23.73%
All Time LowJul 5, 2024 (4 months ago)
BRL 0.01481771
142.67%

Data provided by Coingecko API

GAME to BRL converter

GameBuild
GameBuildGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to BRL)

GAMEBRL by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (BRL)

Date
11/24/2024
BRL 0.040883
BRL 0
BRL 0.040883
BRL 0.035271
11/23/2024
BRL 0.039917
BRL 0.040883
BRL 0.043635
BRL 0.037677
11/22/2024
BRL 0.026915
BRL 0.039917
BRL 0.039043
BRL 0.026915
11/21/2024
BRL 0.024356
BRL 0.026915
BRL 0.030391
BRL 0.023843
11/20/2024
BRL 0.023374
BRL 0.024356
BRL 0.023515
BRL 0.022443
11/19/2024
BRL 0.022596
BRL 0.023374
BRL 0.024214
BRL 0.02236
11/18/2024
BRL 0.02253
BRL 0.022596
BRL 0.022758
BRL 0.02203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,205
0.12%
Market CapBRL 1.94T
VolumeBRL 58.98B
2
BRL 3,386.12
0.87%
Market CapBRL 407.57B
VolumeBRL 30.05B
4
BRL 253.76
0.60%
Market CapBRL 120.44B
VolumeBRL 6.89B
5
BRL 661.91
0.35%
Market CapBRL 96.51B
VolumeBRL 2.83B
6
BRL 1.46
0.69%
Market CapBRL 83.31B
VolumeBRL 10.97B
7
BRL 0.43
2.07%
Market CapBRL 62.42B
VolumeBRL 11B

Data provided by Coingecko API

More Cryptocurrencies

554
BRL 3.13
2.97%
Market CapBRL 576.67M
VolumeBRL 8.94M
555
BRL 11.23
1.13%
Market CapBRL 576.76M
VolumeBRL 153.28M
556
BRL 6,158.35
2.20%
Market CapBRL 574.31M
VolumeBRL 2.3M
559
BRL 1.67
2.13%
Market CapBRL 569.69M
VolumeBRL 2.87M
560
BRL 1.51
14.15%
Market CapBRL 566.91M
VolumeBRL 200.87M

Data provided by Coingecko API