GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
BRL 0.032663 -10.70%
Market Cap
BRL 531.66M
11.38%
Volume (24)
BRL 19,250,931
0.10%
Circulating Supply
16,304,228,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
BRL 0.03266277

Price Change

BRL -0.0039121251
10.70%
24h Low / 24h High
BRL 0.03252153 / BRL 0.04000384

Trading Volume

BRL 19,250,931
0.10%
Volume / Market Cap
0.03620942
Market Dominance
0.0025655278%
Market Rank
#609

GameBuild Supply

Circulating Supply
16,304,228,360 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
BRL 531,655,330
11.38%

Fully Diluted
Market Cap

BRL 698,460,870
16.03%

GameBuild Price Yesterday

Yesterday's Low / High
BRL 0.038800335 / BRL 0.038869592
Yesterday's Open / Close
BRL 0.038800335 / BRL 0.038869592
Yesterday's Change
15.89%
Yesterday's Volume
BRL 22,458,522

GameBuild Price History

7d Low / 7d High
BRL 0.0046363324 / BRL 0.0060658639
30d Low / 30d High
BRL 0.036222196 / BRL 0.038869592
90d Low / 90d High
BRL 0.033799648 / BRL 0.038869592
52 Week Low / 52 Week High
BRL 0.028487944 / BRL 0.038869592
All Time HighMay 15, 2024 (7 months ago)
BRL 0.04714539
30.77%
All Time LowJul 5, 2024 (5 months ago)
BRL 0.01481771
120.26%

Data provided by Coingecko API

GAME to BRL converter

GameBuild
GameBuildGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to BRL)

GAMEBRL by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (BRL)

Date
12/25/2024
BRL 0.037442
BRL 0
BRL 0.03887
BRL 0.036222
12/24/2024
BRL 0.03747
BRL 0.037442
BRL 0.03747
BRL 0.035131
12/23/2024
BRL 0.036351
BRL 0.03747
BRL 0.036994
BRL 0.034482
12/22/2024
BRL 0.036111
BRL 0.036351
BRL 0.036731
BRL 0.0338
12/21/2024
BRL 0.032809
BRL 0.036111
BRL 0.036247
BRL 0.032809
12/20/2024
BRL 0.031551
BRL 0.032809
BRL 0.035522
BRL 0.028488
12/19/2024
BRL 0.032032
BRL 0.031551
BRL 0.034007
BRL 0.030126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,487
3.51%
Market CapBRL 1.89T
VolumeBRL 48.03B
2
BRL 3,322.54
4.39%
Market CapBRL 400.58B
VolumeBRL 21.21B
4
BRL 2.16
6.00%
Market CapBRL 123.69B
VolumeBRL 4.7B
5
BRL 689.77
1.85%
Market CapBRL 100.69B
VolumeBRL 1.22B
6
BRL 188.66
5.06%
Market CapBRL 90.55B
VolumeBRL 3.52B
7
BRL 0.31
5.80%
Market CapBRL 46.08B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

606
BRL 0.67
10.17%
Market CapBRL 536.99M
VolumeBRL 17.62M
607
BRL 0.01
4.86%
Market CapBRL 536.7M
VolumeBRL 1.82M
608
BRL 0.1
8.21%
Market CapBRL 532.11M
VolumeBRL 21.56M
611
BRL 589,623
5.08%
Market CapBRL 531.55M
VolumeBRL 1.68M
610
BRL 0.62
16.90%
Market CapBRL 530.8M
VolumeBRL 8.59M

Data provided by Coingecko API