GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
BRL 0.020918+ 2.33%
Market Cap
BRL 366.43M
1.10%
Volume (24)
BRL 8,168,610
37.35%
Circulating Supply
17,725,979,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
BRL 0.02091782

Price Change

BRL 0.00047558
2.33%
24h Low / 24h High
BRL 0.02032123 / BRL 0.02141589

Trading Volume

BRL 8,168,610
37.35%
Volume / Market Cap
0.022292266
Market Dominance
0.001724215%
Market Rank
#678

GameBuild Supply

Circulating Supply
17,725,979,453 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
BRL 366,432,470
1.10%

Fully Diluted
Market Cap

BRL 442,788,020
0.81%

GameBuild Price Yesterday

Yesterday's Low / High
BRL 0.020406163 / BRL 0.02060434
Yesterday's Open / Close
BRL 0.02060434 / BRL 0.020406163
Yesterday's Change
2.01%
Yesterday's Volume
BRL 5,385,561.6

GameBuild Price History

7d Low / 7d High
BRL 0.0034724299 / BRL 0.0040445781
30d Low / 30d High
BRL 0.020254463 / BRL 0.02060434
90d Low / 90d High
BRL 0.019172674 / BRL 0.02060434
52 Week Low / 52 Week High
BRL 0.019172674 / BRL 0.022516571
All Time HighMay 15, 2024 (1 years ago)
BRL 0.04714539
55.93%
All Time LowJun 23, 2025 (1 months ago)
BRL 0.01378545
50.72%

Data provided by Coingecko API

GAME to BRL converter

GameBuild
GameBuildGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to BRL)

GAMEBRL by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (BRL)

Date
7/27/2025
BRL 0.020401
BRL 0
BRL 0.020604
BRL 0.020254
7/26/2025
BRL 0.020092
BRL 0.020401
BRL 0.020597
BRL 0.01995
7/25/2025
BRL 0.019858
BRL 0.020092
BRL 0.020154
BRL 0.019173
7/24/2025
BRL 0.020514
BRL 0.019858
BRL 0.020836
BRL 0.019183
7/23/2025
BRL 0.021547
BRL 0.020514
BRL 0.022517
BRL 0.020549
7/22/2025
BRL 0.021381
BRL 0.021547
BRL 0.021381
BRL 0.020669
7/21/2025
BRL 0.021183
BRL 0.021381
BRL 0.021529
BRL 0.021061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,159
0.31%
Market CapBRL 2.35T
VolumeBRL 43.99B
2
BRL 3,805.56
0.32%
Market CapBRL 459.36B
VolumeBRL 39.07B
3
BRL 3.16
0.78%
Market CapBRL 187.19B
VolumeBRL 6.75B
5
BRL 834.59
3.15%
Market CapBRL 116.24B
VolumeBRL 3.75B
6
BRL 187.79
0.68%
Market CapBRL 100.98B
VolumeBRL 11.33B
8
BRL 0.23
1.75%
Market CapBRL 34.86B
VolumeBRL 3.65B

Data provided by Coingecko API

More Cryptocurrencies

671
BRL 38.04
10.67%
Market CapBRL 370.98M
VolumeBRL 148.54M
674
BRL 21,267
0.14%
Market CapBRL 369.23M
VolumeBRL 125,383
676
BRL 0.02
1.96%
Market CapBRL 369.21M
VolumeBRL 14.39M
677
BRL 0.11
0.82%
Market CapBRL 367.84M
VolumeBRL 18.85M
675
Market CapBRL 366.31M
VolumeBRL 470.96M

Data provided by Coingecko API