Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.292748 -4.13%
Market Cap
$47.33M
4.09%
Volume (24)
$1,155,377
8.17%
Circulating Supply
161,588,180 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.292748

Price Change

$-0.012625091
4.13%
24h Low / 24h High
$0.286188 / $0.312968

Trading Volume

$1,155,377
8.17%
Volume / Market Cap
0.024411827
Market Dominance
0.0014672758%
Market Rank
#782

Shadow Token Supply

Circulating Supply
161,588,179.906 SHDW
Total Supply
169,057,235.256 SHDW
Max Supply
169,057,235.256 SHDW

Shadow Token Market Cap

Market Cap
$47,328,576
4.09%

Fully Diluted
Market Cap

$49,516,234
0.04%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.29198103 / $0.29355936
Yesterday's Open / Close
$0.29355936 / $0.29198103
Yesterday's Change
0.01%
Yesterday's Volume
$1,388,520.1

Shadow Token Price History

7d Low / 7d High
$0.24603862 / $0.35326069
30d Low / 30d High
$0.28867691 / $0.33179988
90d Low / 90d High
$0.27373895 / $0.35326069
52 Week Low / 52 Week High
$0.24603862 / $0.35326069
All Time HighJan 5, 2022 (2 years ago)
$2.82
89.63%
All Time LowOct 16, 2022 (2 years ago)
$0.01275871
2192.81%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.29
SHDW/USDT
$0.0022
$29,708
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
SHDW/USD
$0.002
$24,919
Recently

Shadow Token Historical Price Data (USD)

Date
11/20/2024
$0.30711
$0
$0.309576
$0.288677
11/19/2024
$0.289416
$0.30711
$0.353261
$0.28507
11/18/2024
$0.283559
$0.289416
$0.28971
$0.277606
11/17/2024
$0.278574
$0.283559
$0.296917
$0.271407
11/16/2024
$0.263195
$0.278574
$0.28537
$0.263195
11/15/2024
$0.246039
$0.263195
$0.268144
$0.246039
11/14/2024
$0.263139
$0.246039
$0.266648
$0.25064

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 0.292748 per (SHDW/USD) today with a current market cap of 47.33M USD. 24-hour trading volume is $ 1,155,377 USD. SHDW to USD price is updated in real-time. Shadow Token is -4.13% in the last 24 hours. It has a circulating supply of $ 161,588,180 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,550
5.86%
Market Cap$1.93T
Volume$76.07B
2
$3,144.62
1.45%
Market Cap$378.9B
Volume$35.24B
4
$240.91
3.14%
Market Cap$114.29B
Volume$9.33B
5
$613.14
0.27%
Market Cap$89.34B
Volume$1.78B
6
$1.12
4.30%
Market Cap$63.77B
Volume$7.53B
7
$0.39
1.01%
Market Cap$57.22B
Volume$10.32B

Data provided by Coingecko API

More Cryptocurrencies

779
$0.05
10.28%
Market Cap$47.48M
Volume$20.78M
780
$0.26
3.00%
Market Cap$47.43M
Volume$534,577
781
Market Cap$47.33M
Volume$1.16M
783
$0.08
5.55%
Market Cap$47.29M
Volume$234,407
784
$0.09
7.02%
Market Cap$47.17M
Volume$1.03M

Data provided by Coingecko API