Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.738854-1.01%
Market Cap
$115.5M
0.43%
Volume (24)
$778,855
0.73%
Circulating Supply
155,902,390 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.738854

Price Change 24h

$-0.0075695267
1.01%
24h Low / 24h High
$0.725199 / $0.77675

Trading Volume 24h

$778,855
0.73%
Volume / Market Cap
0.0067436153
Market Dominance
0.0071697378%
Market Rank
#310

Shadow Token Supply

Circulating Supply
155,902,394.125 SHDW
Total Supply
169,058,342.352 SHDW
Max Supply
169,058,342.352 SHDW

Shadow Token Market Cap

Market Cap
$115,495,170
0.43%

Fully Diluted
Market Cap

$125,241,320
0.44%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.74188112 / $0.74634589
Yesterday's Open / Close
$0.74188112 / $0.74634589
Yesterday's Change
0.71%
Yesterday's Volume
$1,922,556.9

Shadow Token Price History

7d Low / 7d High
$0.58753258 / $0.94899905
30d Low / 30d High
$0.70323435 / $0.87624791
90d Low / 90d High
$0.70323435 / $0.94899905
52 Week Low / 52 Week High
$0.54294648 / $0.94899905
All Time HighJan 5, 2022 (1 years ago)
$2.82
73.81%
All Time LowOct 16, 2022 (1 years ago)
$0.01275871
5690.98%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (USD)

Date
12/4/2023
$0.815098
$0
$0.815098
$0.703234
12/3/2023
$0.878991
$0.815098
$0.928443
$0.827914
12/2/2023
$0.848009
$0.878991
$0.91804
$0.824292
12/1/2023
$0.760207
$0.848009
$0.948999
$0.755811
11/30/2023
$0.650839
$0.760207
$0.783137
$0.632009
11/29/2023
$0.637867
$0.650839
$0.710067
$0.587533
11/28/2023
$0.555302
$0.637867
$0.639614
$0.542946

Data provided by Coingecko API

About Shadow Token

SHDW Price Live Data

The live price of SHDW is $ 0.738854 per (SHDW/USD) today with a current market cap of 115.5M USD. 24-hour trading volume is $ 778,855 USD. SHDW to USD price is updated in real-time. Shadow Token is -1.01% in the last 24 hours. It has a circulating supply of $ 155,902,390 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$43,707
4.72%
btc Chart
Market Cap$855.97B
Volume$31.42B
2
$2,280.29
2.56%
eth Chart
Market Cap$274.2B
Volume$26.5B
4
$231.86
0.37%
bnb Chart
Market Cap$35.7B
Volume$899.21M
5
$0.62
0.53%
xrp Chart
Market Cap$33.52B
Volume$1.28B
9
$0.42
4.87%
ada Chart
Market Cap$14.61B
Volume$446.82M
45
$1
0.33%
busd Chart
Market Cap$1.61B
Volume$6.39B

Data provided by Coingecko API

More Cryptocurrencies

307
$0.02
6.74%
del Chart
Market Cap$117.09M
Volume$1,645
308
$0.26
1.88%
steem Chart
Market Cap$116.79M
Volume$4.5M
309
$6.24
6.64%
flip Chart
Market Cap$115.64M
Volume$20.5M
311
$0.8
10.39%
storj Chart
Market Cap$115.43M
Volume$179.17M
312
$0.00344661
3.01%
ckb Chart
Market Cap$114.81M
Volume$3.71M

Data provided by Coingecko API