Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.186958 -8.45%
Market Cap
$30.17M
8.64%
Volume (24)
$1,209,924
2.47%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.186958

Price Change

$-0.017245169
8.45%
24h Low / 24h High
$0.179623 / $0.210116

Trading Volume

$1,209,924
2.47%
Volume / Market Cap
0.040097498
Market Dominance
0.0010883316%
Market Rank
#902

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
$30,174,551
8.64%

Fully Diluted
Market Cap

$31,543,195
8.49%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.20144851 / $0.2063585
Yesterday's Open / Close
$0.2063585 / $0.20144851
Yesterday's Change
8.31%
Yesterday's Volume
$3,165,717.7

Shadow Token Price History

7d Low / 7d High
$0.17988289 / $0.22789089
30d Low / 30d High
$0.19206578 / $0.21993787
90d Low / 90d High
$0.17988289 / $0.22507976
52 Week Low / 52 Week High
$0.17988289 / $0.2438376
All Time HighJan 5, 2022 (3 years ago)
$2.82
93.36%
All Time LowOct 16, 2022 (2 years ago)
$0.01275871
1368.52%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.19
SHDW/USDT
$0.0013
$62,284
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
SHDW/USD
$0.002
$24,919
Recently

Shadow Token Historical Price Data (USD)

Date
3/2/2025
$0.208223
$0
$0.219938
$0.200593
3/1/2025
$0.187046
$0.208223
$0.20037
$0.179883
2/28/2025
$0.213065
$0.187046
$0.213065
$0.181585
2/27/2025
$0.21591
$0.213065
$0.22508
$0.211756
2/26/2025
$0.226636
$0.21591
$0.227891
$0.209102
2/25/2025
$0.216871
$0.226636
$0.2209
$0.204845
2/24/2025
$0.243834
$0.216871
$0.243838
$0.219498

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 0.186958 per (SHDW/USD) today with a current market cap of 30.17M USD. 24-hour trading volume is $ 1,209,924 USD. SHDW to USD price is updated in real-time. Shadow Token is -8.45% in the last 24 hours. It has a circulating supply of $ 161,721,890 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,785
8.83%
Market Cap$1.69T
Volume$73.69B
2
$2,118.63
15.16%
Market Cap$253.54B
Volume$33.96B
4
$2.39
16.59%
Market Cap$137.88B
Volume$12.93B
5
$571.07
7.84%
Market Cap$82.84B
Volume$1.56B
6
$143.06
17.98%
Market Cap$72.26B
Volume$10.92B
9
$0.2
14.85%
Market Cap$29.19B
Volume$2.88B

Data provided by Coingecko API

More Cryptocurrencies

900
$0.00000008
7.61%
Market Cap$30.39M
Volume$17.36M
901
Market Cap$30.37M
Volume$58,858
908
$0.00090533
10.82%
Market Cap$30.18M
Volume$229,081
910
$0.4
13.46%
Market Cap$30.09M
Volume$7.76M
909
$0.15
3.87%
Market Cap$29.88M
Volume$16.15M

Data provided by Coingecko API