Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.137953+ 6.49%
Market Cap
$22.31M
6.48%
Volume (24)
$945,111
15.44%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.137953

Price Change

$0.00840197
6.49%
24h Low / 24h High
$0.121865 / $0.144297

Trading Volume

$945,111
15.44%
Volume / Market Cap
0.042367167
Market Dominance
0.0007394844%
Market Rank
#1113

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
$22,307,628
6.48%

Fully Diluted
Market Cap

$23,319,448
1.89%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.13688297 / $0.14429667
Yesterday's Open / Close
$0.14429667 / $0.13688297
Yesterday's Change
1.88%
Yesterday's Volume
$887,006.56

Shadow Token Price History

7d Low / 7d High
$0.1198462 / $0.15308566
30d Low / 30d High
$0.12028606 / $0.14429667
90d Low / 90d High
$0.1198462 / $0.14429667
52 Week Low / 52 Week High
$0.1198462 / $0.15308566
All Time HighJan 5, 2022 (3 years ago)
$2.82
95.11%
All Time LowOct 16, 2022 (2 years ago)
$0.01275871
981.03%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.14
SHDW/USDT
$0.0007
$68,419
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
SHDW/USD
$0.002
$24,919
Recently

Shadow Token Historical Price Data (USD)

Date
5/8/2025
$0.130099
$0
$0.144297
$0.124245
5/7/2025
$0.125239
$0.130099
$0.136463
$0.119846
5/6/2025
$0.129239
$0.125239
$0.129502
$0.125774
5/5/2025
$0.132273
$0.129239
$0.132273
$0.129425
5/4/2025
$0.134367
$0.132273
$0.134367
$0.131932
5/3/2025
$0.140686
$0.134367
$0.140849
$0.133689
5/2/2025
$0.151086
$0.140686
$0.153086
$0.141704

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 0.137953 per (SHDW/USD) today with a current market cap of 22.31M USD. 24-hour trading volume is $ 945,111 USD. SHDW to USD price is updated in real-time. Shadow Token is +6.49% in the last 24 hours. It has a circulating supply of $ 161,721,890 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,055
4.24%
Market Cap$2.05T
Volume$47.51B
2
$2,241.05
17.66%
Market Cap$270.18B
Volume$37.33B
4
$2.31
6.02%
Market Cap$135B
Volume$4.93B
5
$628.71
2.91%
Market Cap$91.72B
Volume$1.28B
6
$163.2
8.56%
Market Cap$84.73B
Volume$7.09B
8
$0.2
8.72%
Market Cap$29.27B
Volume$2.2B

Data provided by Coingecko API

More Cryptocurrencies

1110
$0.00224809
62.41%
Market Cap$22.38M
Volume$138.96M
1111
$0.02
29.64%
Market Cap$22.38M
Volume$20.27M
1114
Market Cap$22.28M
Volume$1.35M
Market Cap$22.23M
Volume$404

Data provided by Coingecko API