Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
GBP 0.001868 -1.86%
Market Cap
GBP 519,430
0.63%
Volume (24)
GBP 14,152
1.18%
Circulating Supply
275,491,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
GBP 0.00186758

Price Change

GBP -0.000035424156
1.86%
24h Low / 24h High
GBP 0.00186902 / GBP 0.00195468

Trading Volume

GBP 14,152.39
1.18%
Volume / Market Cap
0.027246
Market Dominance
0.000025412954%
Market Rank
#3746

Guru Network Supply

Circulating Supply
275,491,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
GBP 519,430
0.63%

Fully Diluted
Market Cap

GBP 1,885,466
2.14%

Guru Network Price Yesterday

Yesterday's Low / High
GBP 0.0019248547 / GBP 0.0019287293
Yesterday's Open / Close
GBP 0.0019287293 / GBP 0.0019248547
Yesterday's Change
3.07%
Yesterday's Volume
GBP 10,078.661

Guru Network Price History

7d Low / 7d High
GBP 0.0023540109 / GBP 0.0033073805
30d Low / 30d High
GBP 0.0019048302 / GBP 0.002092338
90d Low / 90d High
GBP 0.0018360226 / GBP 0.0021680129
52 Week Low / 52 Week High
GBP 0.0018360226 / GBP 0.0025616324
All Time HighJun 11, 2024 (10 months ago)
GBP 0.085917
97.80%
All Time LowApr 9, 2025 (2 days ago)
GBP 0.00182745
3.33%

Data provided by Coingecko API

GURU to GBP converter

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (GBP)

Date
4/10/2025
GBP 0.002029
GBP 0
GBP 0.002092
GBP 0.001905
4/9/2025
GBP 0.001889
GBP 0.002029
GBP 0.002046
GBP 0.001836
4/8/2025
GBP 0.002069
GBP 0.001889
GBP 0.002083
GBP 0.001878
4/7/2025
GBP 0.002178
GBP 0.002069
GBP 0.0022
GBP 0.002078
4/6/2025
GBP 0.002485
GBP 0.002178
GBP 0.002485
GBP 0.002158
4/5/2025
GBP 0.002505
GBP 0.002485
GBP 0.002534
GBP 0.002444
4/4/2025
GBP 0.002483
GBP 0.002505
GBP 0.002562
GBP 0.002465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

6 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,880
5.91%
Market CapGBP 1.66T
VolumeGBP 34.72B
2
GBP 1,581.98
5.02%
Market CapGBP 190.91B
VolumeGBP 12.76B
4
GBP 2.03
4.15%
Market CapGBP 118.39B
VolumeGBP 2.93B
5
GBP 588.39
2.86%
Market CapGBP 85.85B
VolumeGBP 611.09M
6
GBP 121.51
10.27%
Market CapGBP 62.68B
VolumeGBP 4.33B
8
GBP 0.159995
5.65%
Market CapGBP 23.81B
VolumeGBP 917.1M

Data provided by Coingecko API

More Cryptocurrencies

3742
GBP 0.00060203
0.00%
Market CapGBP 520,051
VolumeGBP 8
3743
GBP 0.00011072
2.59%
Market CapGBP 519,744
VolumeGBP 98,511
3745
GBP 0.01525769
0%
Market CapGBP 525,509
VolumeGBP 302
3747
GBP 0.304344
3.01%
Market CapGBP 519,394
VolumeGBP 2,361
3744
GBP 0.00308438
0.38%
Market CapGBP 519,188
VolumeGBP 464,706

Data provided by Coingecko API