Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
GBP 0.003373 -0.35%
Market Cap
GBP 836,896
0.32%
Volume (24)
GBP 29,049
15.30%
Circulating Supply
248,127,210 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
GBP 0.00337343

Price Change

GBP -0.00001188461
0.35%
24h Low / 24h High
GBP 0.00336542 / GBP 0.00342008

Trading Volume

GBP 29,049
15.30%
Volume / Market Cap
0.034710406
Market Dominance
0.000038110698%
Market Rank
#3338

Guru Network Supply

Circulating Supply
248,127,207.965 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
GBP 836,896
0.32%

Fully Diluted
Market Cap

GBP 3,372,851
0.06%

Guru Network Price Yesterday

Yesterday's Low / High
GBP 0.0033699742 / GBP 0.0033718585
Yesterday's Open / Close
GBP 0.0033699742 / GBP 0.0033718585
Yesterday's Change
0.07%
Yesterday's Volume
GBP 30,297.175

Guru Network Price History

7d Low / 7d High
GBP 0.0041379204 / GBP 0.0044706545
30d Low / 30d High
GBP 0.0033577997 / GBP 0.0034177102
90d Low / 90d High
GBP 0.003269914 / GBP 0.0034357257
52 Week Low / 52 Week High
GBP 0.0031987614 / GBP 0.0034357257
All Time HighJun 11, 2024 (9 months ago)
GBP 0.085917
96.07%
All Time LowSep 7, 2024 (6 months ago)
GBP 0.00215449
56.55%

Data provided by Coingecko API

GURU to GBP converter

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (GBP)

Date
3/22/2025
GBP 0.003391
GBP 0
GBP 0.003418
GBP 0.00337
3/21/2025
GBP 0.003328
GBP 0.003391
GBP 0.003397
GBP 0.003323
3/20/2025
GBP 0.003435
GBP 0.003328
GBP 0.003435
GBP 0.00327
3/19/2025
GBP 0.003296
GBP 0.003435
GBP 0.003436
GBP 0.00328
3/18/2025
GBP 0.003276
GBP 0.003296
GBP 0.003296
GBP 0.003257
3/17/2025
GBP 0.003286
GBP 0.003276
GBP 0.003296
GBP 0.003199
3/16/2025
GBP 0.00336
GBP 0.003286
GBP 0.003361
GBP 0.003261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,204
0.07%
Market CapGBP 1.67T
VolumeGBP 8.25B
2
GBP 1,999.93
0.63%
Market CapGBP 241.32B
VolumeGBP 6.59B
4
GBP 2.39
0.54%
Market CapGBP 138.9B
VolumeGBP 1.5B
5
GBP 623.2
1.09%
Market CapGBP 90.91B
VolumeGBP 519.6M
6
GBP 130.61
1.03%
Market CapGBP 66.68B
VolumeGBP 1.54B
9
GBP 0.168225
0.46%
Market CapGBP 24.99B
VolumeGBP 412.83M

Data provided by Coingecko API

More Cryptocurrencies

3335
GBP 0.0008381
2.31%
Market CapGBP 838,096
VolumeGBP 94
3336
GBP 0.01120942
1.18%
Market CapGBP 837,881
VolumeGBP 99
3337
GBP 0.00549596
2.14%
Market CapGBP 837,560
VolumeGBP 77,216
3339
GBP 0.00230553
3.60%
Market CapGBP 834,017
VolumeGBP 84,718
3340
GBP 0.00286823
2.50%
Market CapGBP 833,444
VolumeGBP 67,723

Data provided by Coingecko API