Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
GBP 0.005624 -0.36%
Market Cap
GBP 1.26M
0.39%
Volume (24)
GBP 116,017
1.82%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
GBP 0.00562386

Price Change

GBP -0.000020357257
0.36%
24h Low / 24h High
GBP 0.00549685 / GBP 0.00581374

Trading Volume

GBP 116,017
1.82%
Volume / Market Cap
0.092327588
Market Dominance
0.000047246284%
Market Rank
#3132

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
GBP 1,256,580
0.39%

Fully Diluted
Market Cap

GBP 5,620,423
0.93%

Guru Network Price Yesterday

Yesterday's Low / High
GBP 0.0055567517 / GBP 0.0055809749
Yesterday's Open / Close
GBP 0.0055809749 / GBP 0.0055567517
Yesterday's Change
0.99%
Yesterday's Volume
GBP 119,349.57

Guru Network Price History

7d Low / 7d High
GBP 0.0065859921 / GBP 0.0074093805
30d Low / 30d High
GBP 0.0055201714 / GBP 0.0058477424
90d Low / 90d High
GBP 0.0052212824 / GBP 0.0058477424
52 Week Low / 52 Week High
GBP 0.0052212824 / GBP 0.0058613093
All Time HighJun 11, 2024 (8 months ago)
GBP 0.085917
93.46%
All Time LowSep 7, 2024 (5 months ago)
GBP 0.00215449
160.78%

Data provided by Coingecko API

GURU to GBP converter

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (GBP)

Date
2/21/2025
GBP 0.005648
GBP 0
GBP 0.005808
GBP 0.00552
2/20/2025
GBP 0.0053
GBP 0.005648
GBP 0.005848
GBP 0.0053
2/19/2025
GBP 0.005246
GBP 0.0053
GBP 0.005334
GBP 0.005221
2/18/2025
GBP 0.005551
GBP 0.005246
GBP 0.005551
GBP 0.00524
2/17/2025
GBP 0.005705
GBP 0.005551
GBP 0.005786
GBP 0.005509
2/16/2025
GBP 0.005588
GBP 0.005705
GBP 0.005737
GBP 0.005432
2/15/2025
GBP 0.005814
GBP 0.005588
GBP 0.005861
GBP 0.00552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,285
1.99%
Market CapGBP 1.91T
VolumeGBP 46.96B
2
GBP 2,677.78
2.28%
Market CapGBP 322.67B
VolumeGBP 34.25B
3
GBP 2.57
3.39%
Market CapGBP 148.65B
VolumeGBP 5.23B
5
GBP 649.42
0.54%
Market CapGBP 94.74B
VolumeGBP 1.08B
6
GBP 170.9
1.69%
Market CapGBP 83.49B
VolumeGBP 5.4B
8
GBP 0.241565
4.26%
Market CapGBP 35.73B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.26M
VolumeGBP 65,928
3129
GBP 0.794155
1.21%
Market CapGBP 1.26M
VolumeGBP 139,201
3130
GBP 0.00132062
0.87%
Market CapGBP 1.26M
VolumeGBP 151,874
3133
GBP 0.00126129
34.62%
Market CapGBP 1.26M
VolumeGBP 244,633
3131
GBP 0.597983
3.86%
Market CapGBP 1.26M
VolumeGBP 5,376

Data provided by Coingecko API