Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
GBP 0.018513 -3.41%
Market Cap
GBP 4.08M
2.42%
Volume (24)
GBP 69,122
61.83%
Circulating Supply
220,278,910 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
GBP 0.01851333

Price Change

GBP -0.00065409017
3.41%
24h Low / 24h High
GBP 0.01775015 / GBP 0.01919244

Trading Volume

GBP 69,122
61.83%
Volume / Market Cap
0.016950437
Market Dominance
0.00014055587%
Market Rank
#2270

Guru Network Supply

Circulating Supply
220,278,908.955 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
GBP 4,077,889
2.42%

Fully Diluted
Market Cap

GBP 18,512,391
3.11%

Guru Network Price Yesterday

Yesterday's Low / High
GBP 0.017809576 / GBP 0.018099114
Yesterday's Open / Close
GBP 0.017809576 / GBP 0.018099114
Yesterday's Change
3.11%
Yesterday's Volume
GBP 66,847.068

Guru Network Price History

7d Low / 7d High
GBP 0.022380391 / GBP 0.036201514
30d Low / 30d High
GBP 0.017809576 / GBP 0.019909652
90d Low / 90d High
GBP 0.017809576 / GBP 0.025121561
52 Week Low / 52 Week High
GBP 0.017809576 / GBP 0.02854131
All Time HighJun 11, 2024 (6 months ago)
GBP 0.085917
78.46%
All Time LowSep 7, 2024 (3 months ago)
GBP 0.00215449
758.79%

Data provided by Coingecko API

GURU to GBP converter

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (GBP)

Date
12/21/2024
GBP 0.018834
GBP 0
GBP 0.019192
GBP 0.01781
12/20/2024
GBP 0.020786
GBP 0.018834
GBP 0.020786
GBP 0.018629
12/19/2024
GBP 0.023313
GBP 0.020786
GBP 0.023313
GBP 0.020248
12/18/2024
GBP 0.024514
GBP 0.023313
GBP 0.025122
GBP 0.023222
12/17/2024
GBP 0.026499
GBP 0.024514
GBP 0.027068
GBP 0.024839
12/16/2024
GBP 0.028207
GBP 0.026499
GBP 0.028541
GBP 0.026671
12/15/2024
GBP 0.027505
GBP 0.028207
GBP 0.028275
GBP 0.026779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,205
3.20%
Market CapGBP 1.9T
VolumeGBP 48.63B
2
GBP 3,331.21
5.79%
Market CapGBP 400.77B
VolumeGBP 30.84B
4
GBP 2.22
6.04%
Market CapGBP 127.26B
VolumeGBP 12.47B
5
GBP 657.48
4.89%
Market CapGBP 95.9B
VolumeGBP 1.41B
6
GBP 183.69
8.38%
Market CapGBP 87.93B
VolumeGBP 7B
7
GBP 0.312847
9.77%
Market CapGBP 46.05B
VolumeGBP 6.03B

Data provided by Coingecko API

More Cryptocurrencies

2268
GBP 0.00409003
7.92%
Market CapGBP 4.1M
VolumeGBP 94,526
2260
GBP 0.00410876
21.22%
Market CapGBP 4.09M
VolumeGBP 337,317
2269
GBP 0.02171429
3.57%
Market CapGBP 4.08M
VolumeGBP 4
2271
GBP 0.071188
3.31%
Market CapGBP 4.07M
VolumeGBP 7,160
2272
GBP 0
15.95%
Market CapGBP 4.06M
VolumeGBP 2.74M

Data provided by Coingecko API