Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
GBP 0.001 -9.19%
Market Cap
GBP 309,072
9.20%
Volume (24)
GBP 193,663
1.58%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
GBP 0.00100043

Price Change

GBP -0.00010121015
9.19%
24h Low / 24h High
GBP 0.00098329 / GBP 0.00112402

Trading Volume

GBP 193,663
1.58%
Volume / Market Cap
0.6265951
Market Dominance
0.000010798729%
Market Rank
#5071

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
GBP 309,072
9.20%

Fully Diluted
Market Cap

GBP 1,000,259
5.38%

Guru Network Price Yesterday

Yesterday's Low / High
GBP 0.0010552133 / GBP 0.0010590979
Yesterday's Open / Close
GBP 0.0010552133 / GBP 0.0010590979
Yesterday's Change
5.37%
Yesterday's Volume
GBP 203,317.02

Guru Network Price History

7d Low / 7d High
GBP 0.0013062803 / GBP 0.0019535692
30d Low / 30d High
GBP 0.0010552133 / GBP 0.0011195355
90d Low / 90d High
GBP 0.0010552133 / GBP 0.0013104485
52 Week Low / 52 Week High
GBP 0.0010552133 / GBP 0.0014656476
All Time HighJun 11, 2024 (1 years ago)
GBP 0.085917
98.83%
All Time LowAug 4, 2025 (0 days ago)
GBP 0.00098329
2.08%

Data provided by Coingecko API

GURU to GBP converter

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (GBP)

Date
8/3/2025
GBP 0.001087
GBP 0
GBP 0.00112
GBP 0.001055
8/2/2025
GBP 0.001098
GBP 0.001087
GBP 0.00113
GBP 0.001093
8/1/2025
GBP 0.001274
GBP 0.001098
GBP 0.001274
GBP 0.001114
7/31/2025
GBP 0.001279
GBP 0.001274
GBP 0.00131
GBP 0.00125
7/30/2025
GBP 0.001274
GBP 0.001279
GBP 0.00128
GBP 0.00126
7/29/2025
GBP 0.001316
GBP 0.001274
GBP 0.001316
GBP 0.001225
7/28/2025
GBP 0.001441
GBP 0.001316
GBP 0.001466
GBP 0.00131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,538
0.79%
Market CapGBP 2.28T
VolumeGBP 24.82B
2
GBP 3,550.75
2.59%
Market CapGBP 428.61B
VolumeGBP 19.96B
3
GBP 3.01
4.91%
Market CapGBP 178.42B
VolumeGBP 4.89B
5
GBP 758.46
1.45%
Market CapGBP 105.64B
VolumeGBP 828.71M
6
GBP 163.72
1.53%
Market CapGBP 88.12B
VolumeGBP 4.09B
10
GBP 0.202183
2.97%
Market CapGBP 30.41B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5068
GBP 0.00010856
2.19%
Market CapGBP 309,258
VolumeGBP 41
5069
GBP 0.00103379
0.41%
Market CapGBP 309,247
VolumeGBP 2
5070
GBP 0.00100026
9.20%
Market CapGBP 309,075
VolumeGBP 193,631
5072
GBP 0.00061569
0.35%
Market CapGBP 307,783
VolumeGBP 166,437
5073
GBP 0.547098
2.28%
Market CapGBP 307,737
VolumeGBP 18

Data provided by Coingecko API