Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
GBP 0.019945 -3.64%
Market Cap
GBP 3.78M
4.20%
Volume (24)
GBP 322,670
31.92%
Circulating Supply
189,429,840 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
GBP 0.0199451

Price Change

GBP -0.00075330622
3.64%
24h Low / 24h High
GBP 0.0196981 / GBP 0.02130411

Trading Volume

GBP 322,670
31.92%
Volume / Market Cap
0.085417933
Market Dominance
0.0001486626%
Market Rank
#2159

Guru Network Supply

Circulating Supply
189,429,839.534 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
GBP 3,777,544
4.20%

Fully Diluted
Market Cap

GBP 19,941,652
3.74%

Guru Network Price Yesterday

Yesterday's Low / High
GBP 0.020321449 / GBP 0.02111018
Yesterday's Open / Close
GBP 0.020321449 / GBP 0.02111018
Yesterday's Change
3.72%
Yesterday's Volume
GBP 382,015.23

Guru Network Price History

7d Low / 7d High
GBP 0.016852956 / GBP 0.030519343
30d Low / 30d High
GBP 0.018767253 / GBP 0.022524245
90d Low / 90d High
GBP 0.015989486 / GBP 0.024068225
52 Week Low / 52 Week High
GBP 0.011513385 / GBP 0.024068225
All Time HighJun 11, 2024 (5 months ago)
GBP 0.085917
76.80%
All Time LowSep 7, 2024 (2 months ago)
GBP 0.00215449
825.10%

Data provided by Coingecko API

GURU to GBP converter

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (GBP)

Date
11/20/2024
GBP 0.019774
GBP 0
GBP 0.022524
GBP 0.019774
11/19/2024
GBP 0.023097
GBP 0.019774
GBP 0.024068
GBP 0.018652
11/18/2024
GBP 0.022307
GBP 0.023097
GBP 0.023348
GBP 0.019637
11/17/2024
GBP 0.017463
GBP 0.022307
GBP 0.021706
GBP 0.015989
11/16/2024
GBP 0.015638
GBP 0.017463
GBP 0.018101
GBP 0.014995
11/15/2024
GBP 0.014087
GBP 0.015638
GBP 0.015635
GBP 0.013805
11/14/2024
GBP 0.011868
GBP 0.014087
GBP 0.014051
GBP 0.011513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,589
4.70%
Market CapGBP 1.95T
VolumeGBP 109.29B
2
GBP 3,363.43
9.49%
Market CapGBP 405.1B
VolumeGBP 54.53B
4
GBP 256.46
9.38%
Market CapGBP 121.73B
VolumeGBP 14.31B
5
GBP 624.25
2.99%
Market CapGBP 91.21B
VolumeGBP 2.3B
6
GBP 1.19
8.42%
Market CapGBP 67.61B
VolumeGBP 10.15B
7
GBP 0.389484
3.59%
Market CapGBP 57.26B
VolumeGBP 9.42B

Data provided by Coingecko API

More Cryptocurrencies

2156
GBP 0.00979893
15.13%
Market CapGBP 3.8M
VolumeGBP 808
2166
GBP 0.00382419
57.09%
Market CapGBP 3.8M
VolumeGBP 355,139
2157
GBP 0.054611
16.47%
Market CapGBP 3.8M
VolumeGBP 19,836
2158
GBP 0.00486032
10.97%
Market CapGBP 3.78M
VolumeGBP 679,564
2160
GBP 0.181318
1.07%
Market CapGBP 3.78M
VolumeGBP 329,946

Data provided by Coingecko API