Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
INR 0.192053 -6.88%
Market Cap
INR 59.34M
6.88%
Volume (24)
INR 5,389,056
2.05%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
INR 0.192053

Price Change

INR -0.014200444
6.88%
24h Low / 24h High
INR 0.190591 / INR 0.206896

Trading Volume

INR 5,389,056
2.05%
Volume / Market Cap
0.090816976
Market Dominance
0.000020292724%
Market Rank
#4154

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
INR 59,339,743
6.88%

Fully Diluted
Market Cap

INR 192,043,240
1.81%

Guru Network Price Yesterday

Yesterday's Low / High
INR 0.19458404 / INR 0.19656394
Yesterday's Open / Close
INR 0.19458404 / INR 0.19656394
Yesterday's Change
1.80%
Yesterday's Volume
INR 5,446,543

Guru Network Price History

7d Low / 7d High
INR 0.0022419416 / INR 0.0029924913
30d Low / 30d High
INR 0.19414896 / INR 0.20924647
90d Low / 90d High
INR 0.19414896 / INR 0.21325055
52 Week Low / 52 Week High
INR 0.19414896 / INR 0.25566772
All Time HighJun 11, 2024 (1 years ago)
INR 9.13
97.90%
All Time LowApr 22, 2025 (1 months ago)
INR 0.180323
6.27%

Data provided by Coingecko API

GURU to INR converter

Guru Network
Guru NetworkGURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to INR)

GURUINR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (INR)

Date
6/17/2025
INR 0.207994
INR 0
INR 0.207994
INR 0.194149
6/16/2025
INR 0.198849
INR 0.207994
INR 0.209246
INR 0.195417
6/15/2025
INR 0.21062
INR 0.198849
INR 0.21062
INR 0.19484
6/14/2025
INR 0.207528
INR 0.21062
INR 0.213251
INR 0.202407
6/13/2025
INR 0.22424
INR 0.207528
INR 0.22424
INR 0.205127
6/12/2025
INR 0.244568
INR 0.22424
INR 0.244568
INR 0.225593
6/11/2025
INR 0.235207
INR 0.244568
INR 0.255668
INR 0.227732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,461
1.62%
Market CapINR 2.1T
VolumeINR 34.59B
2
INR 2,536
2.09%
Market CapINR 306.14B
VolumeINR 22.42B
4
INR 2.17
3.29%
Market CapINR 127.89B
VolumeINR 2.78B
5
INR 652.87
0.39%
Market CapINR 95.24B
VolumeINR 881.67M
6
INR 148.63
2.92%
Market CapINR 78.47B
VolumeINR 4.27B
9
INR 0.171489
1.56%
Market CapINR 25.67B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 59.44M
VolumeINR 92
4151
Market CapINR 59.39M
VolumeINR 33.73M
4152
INR 0.0727
0.75%
Market CapINR 59.37M
VolumeINR 7.51M
4155
INR 0.774599
11.30%
Market CapINR 59.33M
VolumeINR 4.37M
4156
INR 0.735666
35.57%
Market CapINR 59.21M
VolumeINR 969,817

Data provided by Coingecko API