Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
INR 0.209653+ 3.07%
Market Cap
INR 57.76M
3.07%
Volume (24)
INR 2,061,391
1.19%
Circulating Supply
275,491,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
INR 0.209653

Price Change

INR 0.00624465
3.07%
24h Low / 24h High
INR 0.202076 / INR 0.212235

Trading Volume

INR 2,061,391
1.19%
Volume / Market Cap
0.035689556
Market Dominance
0.000025134583%
Market Rank
#3803

Guru Network Supply

Circulating Supply
275,491,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
INR 57,758,942
3.07%

Fully Diluted
Market Cap

INR 209,657,740
0.48%

Guru Network Price Yesterday

Yesterday's Low / High
INR 0.21062091 / INR 0.21071608
Yesterday's Open / Close
INR 0.21062091 / INR 0.21071608
Yesterday's Change
0.48%
Yesterday's Volume
INR 2,060,697.4

Guru Network Price History

7d Low / 7d High
INR 0.002349109 / INR 0.0031894441
30d Low / 30d High
INR 0.20222035 / INR 0.21082547
90d Low / 90d High
INR 0.20222035 / INR 0.23197969
52 Week Low / 52 Week High
INR 0.20222035 / INR 0.27377073
All Time HighJun 11, 2024 (10 months ago)
INR 9.13
97.70%
All Time LowApr 12, 2025 (0 days ago)
INR 0.202076
3.77%

Data provided by Coingecko API

GURU to INR converter

Guru Network
Guru NetworkGURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to INR)

GURUINR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (INR)

Date
4/12/2025
INR 0.203699
INR 0
INR 0.210825
INR 0.20222
4/11/2025
INR 0.215354
INR 0.203699
INR 0.220003
INR 0.203442
4/10/2025
INR 0.224379
INR 0.215354
INR 0.23198
INR 0.212515
4/9/2025
INR 0.208717
INR 0.224379
INR 0.226065
INR 0.203352
4/8/2025
INR 0.226994
INR 0.208717
INR 0.228659
INR 0.207292
4/7/2025
INR 0.240407
INR 0.226994
INR 0.242817
INR 0.227385
4/6/2025
INR 0.273771
INR 0.240407
INR 0.273771
INR 0.237875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,713
3.06%
Market CapINR 1.7T
VolumeINR 22.31B
2
INR 1,644.08
5.59%
Market CapINR 198.28B
VolumeINR 11.77B
4
INR 2.17
7.58%
Market CapINR 126.29B
VolumeINR 3.03B
5
INR 597.17
1.96%
Market CapINR 87.07B
VolumeINR 484.33M
6
INR 133.18
10.17%
Market CapINR 68.74B
VolumeINR 4.67B
8
INR 0.167846
5.78%
Market CapINR 24.97B
VolumeINR 895.22M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 57.94M
VolumeINR 7.75M
3801
INR 0.062391
5.47%
Market CapINR 57.87M
VolumeINR 11,979
Market CapINR 57.84M
VolumeINR 9.08M
3804
INR 0.00569105
10.00%
Market CapINR 57.74M
VolumeINR 1.6M
3805
INR 0.00000014
1.35%
Market CapINR 57.7M
VolumeINR 2.77M

Data provided by Coingecko API