Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
INR 1.036 -6.60%
Market Cap
INR 231.86M
6.32%
Volume (24)
INR 6,248,860
3.35%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
INR 1.036

Price Change

INR -0.073218836
6.60%
24h Low / 24h High
INR 1.029 / INR 1.15

Trading Volume

INR 6,248,860
3.35%
Volume / Market Cap
0.026951153
Market Dominance
0.000076255947%
Market Rank
#2918

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
INR 231,858,720
6.32%

Fully Diluted
Market Cap

INR 1,037,056,100
0.08%

Guru Network Price Yesterday

Yesterday's Low / High
INR 1.0360909 / INR 1.0397523
Yesterday's Open / Close
INR 1.0397523 / INR 1.0360909
Yesterday's Change
0.19%
Yesterday's Volume
INR 6,968,804.8

Guru Network Price History

7d Low / 7d High
INR 0.01195401 / INR 0.015553096
30d Low / 30d High
INR 1.0337739 / INR 1.1436982
90d Low / 90d High
INR 1.0337739 / INR 1.2639865
52 Week Low / 52 Week High
INR 1.0337739 / INR 1.3465396
All Time HighJun 11, 2024 (7 months ago)
INR 9.13
88.61%
All Time LowSep 7, 2024 (4 months ago)
INR 0.237655
337.50%

Data provided by Coingecko API

GURU to INR converter

Guru Network
Guru NetworkGURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to INR)

GURUINR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (INR)

Date
1/21/2025
INR 1.104863
INR 0
INR 1.143698
INR 1.033774
1/20/2025
INR 1.128263
INR 1.104863
INR 1.165183
INR 1.095309
1/19/2025
INR 1.186272
INR 1.128263
INR 1.221476
INR 1.122952
1/18/2025
INR 1.34344
INR 1.186272
INR 1.34344
INR 1.184848
1/17/2025
INR 1.280987
INR 1.34344
INR 1.34654
INR 1.280819
1/16/2025
INR 1.308754
INR 1.280987
INR 1.32849
INR 1.282051
1/15/2025
INR 1.239434
INR 1.308754
INR 1.338485
INR 1.211686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,513
3.27%
Market CapINR 2.09T
VolumeINR 82.53B
2
INR 3,317.09
2.75%
Market CapINR 400.32B
VolumeINR 29.32B
3
INR 3.16
3.24%
Market CapINR 182.31B
VolumeINR 8.03B
5
INR 253.43
8.53%
Market CapINR 123.47B
VolumeINR 10.79B
6
INR 694.58
2.36%
Market CapINR 101.48B
VolumeINR 960.23M
7
INR 0.369026
9.07%
Market CapINR 54.61B
VolumeINR 8.3B

Data provided by Coingecko API

More Cryptocurrencies

2914
INR 14.14
1.98%
Market CapINR 233.43M
VolumeINR 70,881
2917
INR 0.632763
4.02%
Market CapINR 232.72M
VolumeINR 12.26M
2916
INR 0.232297
22.57%
Market CapINR 232.64M
VolumeINR 3.22M
2935
INR 0.243988
25.68%
Market CapINR 231.79M
VolumeINR 50.85M
2922
INR 84.27
0.09%
Market CapINR 231.74M
VolumeINR 1.27M

Data provided by Coingecko API