Popsicle Finance (ICE) Valor real atual

Popsicle Finance logo
ICEPopsicle Finance
INR 17,99+ 57.85%
Capitalização de mercado
INR 121,4M
57.96%
Volume (24)
INR 723
0.00%
Fornecimento em circulação
6 748 850 ICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICE

Popsicle Finance Preço hoje

Popsicle Finance Preço
INR 17,99

Alteração de preço

INR 6,59
57.85%
24h Baixo / 24h Alto
INR 2,32 / INR 25,15

Volume

INR 722,95
0.00%
Volume / Limite de mercado
0,0000059552345
Dominio de mercado
0,000034723638%
Posição de mercado
#3738

Fornecimento de Popsicle Finance

Fornecimento em circulação
6 748 850,017 ICE
Fornecimento total
24 157 859 ICE
Fornecimento máximo
0 ICE

Popsicle Finance Capitalização de mercado

Capitalização de mercado
INR 121 397 400
57.96%

Totalmente diluído
Limite de mercado

INR 434 548 300
673.59%

Popsicle Finance Preço Ontem

Baixa / Alta de ontem
INR 2,3252389 / INR 2,3252415
Abertura / Fecho de Ontem
INR 2,3252415 / INR 2,3252389
A mudança de ontem
673.68%
Volume de ontem
INR 399,94047

Histórico do preço do Popsicle Finance

7 dias Baixa / 7 dias Alta
INR 0,025582037 / INR 0,29430619
30 dias Baixa / 30 dias Alta
INR 2,3252389 / INR 11,522435
90 dias Baixa / 90 dias Alta
INR 2,3252389 / INR 25,333486
52 Semana Baixa / 52 Semana Alta
INR 2,2324882 / INR 25,701833
Máxima de todos os temposDu 6, 2021 (3 anos atrás)
INR 4 899,82
99.63%
Baixa de todos os temposMeur. 26, 2025 (5 meses atrás)
INR 0,154385
11553.67%

Data provided by Coingecko API

ICE para INR

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popsicle Finance para Indian Rupee Gráfico de Preço (ICE para INR)

    ICEINR de TradingView

    Popsicle Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Popsicle Finance Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 2,613841
    INR 0
    INR 11,522435
    INR 2,325239
    26/08/2025
    INR 10,884388
    INR 2,613841
    INR 24,486576
    INR 2,386488
    25/08/2025
    INR 25,242231
    INR 10,884388
    INR 25,301169
    INR 2,378713
    24/08/2025
    INR 16,857571
    INR 25,242231
    INR 25,701833
    INR 16,857571
    23/08/2025
    INR 25,66579
    INR 16,857571
    INR 25,66579
    INR 12,100237
    22/08/2025
    INR 22,515792
    INR 25,66579
    INR 25,25299
    INR 11,576375
    21/08/2025
    INR 18,112969
    INR 22,515792
    INR 24,497213
    INR 2,232488

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 30 segundoss

    Explore Our Other Products for ICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 947
    1.58%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,57B
    2
    INR 4 598,77
    0.14%
    Capitalização de mercadoINR 554,72B
    VolumeINR 33,19B
    3
    INR 3
    0.12%
    Capitalização de mercadoINR 178,64B
    VolumeINR 6,09B
    5
    INR 870,22
    1.55%
    Capitalização de mercadoINR 121,12B
    VolumeINR 1,47B
    6
    INR 213,37
    4.28%
    Capitalização de mercadoINR 115,26B
    VolumeINR 13,88B
    9
    INR 0,223713
    1.60%
    Capitalização de mercadoINR 33,7B
    VolumeINR 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    3733
    INR 0,12216
    1.41%
    Capitalização de mercadoINR 122,16M
    VolumeINR 1,39M
    3736
    INR 7,59
    0%
    Capitalização de mercadoINR 121,9M
    VolumeINR 97
    3737
    INR 19,93
    0.62%
    Capitalização de mercadoINR 121,64M
    VolumeINR 439 554
    3739
    INR 0,543375
    0%
    Capitalização de mercadoINR 121,42M
    VolumeINR 1 641
    3741
    INR 0,115946
    21.98%
    Capitalização de mercadoINR 121,33M
    VolumeINR 21,58M

    Data provided by Coingecko API