Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 31.61 -0.50%
Market Cap
INR 213.17M
0.15%
Volume (24)
INR 24,099
19.22%
Circulating Supply
6,747,152 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 31.61

Price Change

INR -0.1599179
0.50%
24h Low / 24h High
INR 30.43 / INR 32.27

Trading Volume

INR 24,099
19.22%
Volume / Market Cap
0.00011304896
Market Dominance
0.000069645213%
Market Rank
#3061

Popsicle Finance Supply

Circulating Supply
6,747,151.603 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 213,173,130
0.15%

Fully Diluted
Market Cap

INR 763,256,360
0.65%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 31.384825 / INR 31.395014
Yesterday's Open / Close
INR 31.395014 / INR 31.384825
Yesterday's Change
0.70%
Yesterday's Volume
INR 35,570.633

Popsicle Finance Price History

7d Low / 7d High
INR 0.30111726 / INR 0.38170351
30d Low / 30d High
INR 31.056839 / INR 32.443213
90d Low / 90d High
INR 28.890844 / INR 32.740256
52 Week Low / 52 Week High
INR 25.768982 / INR 32.740256
All Time HighNov 6, 2021 (3 years ago)
INR 4,899.82
99.35%
All Time LowOct 23, 2024 (2 months ago)
INR 0.510029
6101.90%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
1/5/2025
INR 32.163413
INR 0
INR 32.265884
INR 31.056839
1/4/2025
INR 32.42074
INR 32.163413
INR 32.740256
INR 31.696568
1/3/2025
INR 29.391774
INR 32.42074
INR 32.52161
INR 28.890844
1/2/2025
INR 30.734921
INR 29.391774
INR 32.360601
INR 29.246821
1/1/2025
INR 26.090112
INR 30.734921
INR 31.247144
INR 25.768982
12/31/2024
INR 28.080091
INR 26.090112
INR 28.080091
INR 25.894964
12/30/2024
INR 29.621862
INR 28.080091
INR 30.707823
INR 26.7722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,690
0.60%
Market CapINR 1.96T
VolumeINR 21.36B
2
INR 3,661.82
0.67%
Market CapINR 441.9B
VolumeINR 13.83B
3
INR 2.42
1.10%
Market CapINR 139.1B
VolumeINR 4.3B
5
INR 713.08
0.34%
Market CapINR 104.14B
VolumeINR 466.28M
6
INR 214.99
0.44%
Market CapINR 103.92B
VolumeINR 3.16B
7
INR 0.386405
1.17%
Market CapINR 56.96B
VolumeINR 2.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 213.83M
VolumeINR 79.47M
3100
INR 0.213805
48.23%
Market CapINR 213.8M
VolumeINR 30.53M
3060
INR 10.16
8.59%
Market CapINR 213.27M
VolumeINR 741,511
3063
INR 0.09505
6.75%
Market CapINR 212.75M
VolumeINR 439,634
3064
INR 0.216993
20.92%
Market CapINR 212.6M
VolumeINR 132.34M

Data provided by Coingecko API