Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 1.11+ 4.39%
Market Cap
INR 7.52M
4.72%
Volume (24)
INR 4,326
0.01%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 1.11

Price Change

INR 0.04679382
4.39%
24h Low / 24h High
INR 1.058 / INR 1.13

Trading Volume

INR 4,325.94
0.01%
Volume / Market Cap
0.00057519273
Market Dominance
0.0000030688459%
Market Rank
#6267

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 7,520,853
4.72%

Fully Diluted
Market Cap

INR 26,922,162
2.99%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 1.082024 / INR 1.08215
Yesterday's Open / Close
INR 1.08215 / INR 1.082024
Yesterday's Change
2.58%
Yesterday's Volume
INR 11,230.973

Popsicle Finance Price History

7d Low / 7d High
INR 0.0018083771 / INR 0.24654636
30d Low / 30d High
INR 1.0252331 / INR 19.78854
90d Low / 90d High
INR 1.0221205 / INR 20.709423
52 Week Low / 52 Week High
INR 0.15493532 / INR 21.581769
All Time HighNov 6, 2021 (3 years ago)
INR 4,899.82
99.98%
All Time LowMar 26, 2025 (5 days ago)
INR 0.154385
620.62%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
3/31/2025
INR 1.025233
INR 0
INR 19.78854
INR 1.025233
3/30/2025
INR 19.882267
INR 1.025233
INR 20.032149
INR 1.022121
3/29/2025
INR 20.331223
INR 19.882267
INR 20.489181
INR 1.083389
3/28/2025
INR 1.177258
INR 20.331223
INR 20.709423
INR 1.075971
3/27/2025
INR 2.910695
INR 1.177258
INR 21.155274
INR 1.1475
3/26/2025
INR 20.882937
INR 2.910695
INR 21.006644
INR 0.154935
3/25/2025
INR 21.44188
INR 20.882937
INR 21.581769
INR 2.946979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,984
2.40%
Market CapINR 1.67T
VolumeINR 28.51B
2
INR 1,866.49
3.04%
Market CapINR 225.21B
VolumeINR 15.73B
4
INR 2.14
3.15%
Market CapINR 124.78B
VolumeINR 4.38B
5
INR 613.71
3.15%
Market CapINR 89.75B
VolumeINR 980.7M
6
INR 127.51
2.92%
Market CapINR 65.48B
VolumeINR 3.68B
8
INR 0.17094
4.82%
Market CapINR 25.41B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6264
INR 0.460039
1.46%
Market CapINR 7.55M
VolumeINR 12.04M
6265
INR 0.00091632
0.03%
Market CapINR 7.54M
VolumeINR 39
6266
INR 0.00075145
1.24%
Market CapINR 7.52M
VolumeINR 29,608
6268
INR 0.01501583
7.67%
Market CapINR 7.51M
VolumeINR 90,371
6269
INR 0.00748589
3.05%
Market CapINR 7.49M
VolumeINR 11,253

Data provided by Coingecko API