Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
INR 29,43+ 2.96%
Capitalización de Mercado
INR 198,33M
3.07%
Volumen (24)
INR 33.980
2.15%
Suministro en circulación
6.739.069 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 29,43

Price Change

INR 0,847273
2.96%
24h Low / 24h High
INR 27,46 / INR 30,24

Trading Volume

INR 33.980
2.15%
Volume / Market Cap
0,00017133215
Market Dominance
0,000072851999%
Market Rank
#2716

Popsicle Finance Supply

Circulating Supply
6.739.069,487 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 198.328.220
3.07%

Fully Diluted
Market Cap

INR 710.956.480
1.51%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 29,742178 / INR 30,017592
Yesterday's Open / Close
INR 30,017592 / INR 29,742178
Yesterday's Change
1.51%
Yesterday's Volume
INR 43.239,315

Popsicle Finance Price History

7d Low / 7d High
INR 0,01172022 / INR 0,38014569
30d Low / 30d High
INR 27,68862 / INR 30,239999
90d Low / 90d High
INR 27,68862 / INR 30,745011
52 Week Low / 52 Week High
INR 0,98956047 / INR 32,113855
All Time Highnov 6, 2021 (3 years ago)
INR 4899,82
99.40%
All Time Lowoct 23, 2024 (29 days ago)
INR 0,510029
5678.03%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Indian Rupee en tiempo real (ICE a INR)

ICEINR by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (INR)

Fecha
21/11/2024
INR 28,244356
INR 0
INR 30,239999
INR 27,68862
20/11/2024
INR 29,472947
INR 28,244356
INR 29,472947
INR 27,829218
19/11/2024
INR 30,680366
INR 29,472947
INR 30,680366
INR 29,166349
18/11/2024
INR 29,410398
INR 30,680366
INR 30,745011
INR 29,207397
17/11/2024
INR 31,260058
INR 29,410398
INR 32,113855
INR 29,035874
16/11/2024
INR 29,730308
INR 31,260058
INR 31,879679
INR 29,730034
15/11/2024
INR 28,012257
INR 29,730308
INR 30,366232
INR 0,98956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 17 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98.101
3.48%
Capitalización de MercadoINR 1,94T
VolumenINR 124,34B
2
INR 3319,52
7.40%
Capitalización de MercadoINR 399,68B
VolumenINR 57,63B
4
INR 255,7
7.55%
Capitalización de MercadoINR 121,51B
VolumenINR 14,89B
5
INR 626,82
3.00%
Capitalización de MercadoINR 91,43B
VolumenINR 2,53B
6
INR 1,34
18.86%
Capitalización de MercadoINR 76,08B
VolumenINR 14,18B
7
INR 0,383159
0.11%
Capitalización de MercadoINR 56,26B
VolumenINR 9,55B

Data provided by Coingecko API

Más Criptomonedas

2715
INR 0,661143
1.93%
Capitalización de MercadoINR 199,26M
VolumenINR 833.196
2717
INR 5,95
1.02%
Capitalización de MercadoINR 198,59M
VolumenINR 1,82M
2718
INR 0,934974
7.84%
Capitalización de MercadoINR 198,5M
VolumenINR 860
2721
INR 2,18
9.55%
Capitalización de MercadoINR 198,2M
VolumenINR 551.254
2722
INR 55,14
0%
Capitalización de MercadoINR 197,23M
VolumenINR 110.280

Data provided by Coingecko API