Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
INR 36,47 -3.76%
Capitalización de Mercado
INR 246,24M
3.80%
Volumen (24)
INR 41.087
5.48%
Suministro en circulación
6.746.325 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 36,47

Price Change

INR -1,42555
3.76%
24h Low / 24h High
INR 36,06 / INR 39,04

Trading Volume

INR 41.087
5.48%
Volume / Market Cap
0,00016685593
Market Dominance
0,000085001776%
Market Rank
#2761

Popsicle Finance Supply

Circulating Supply
6.746.325,017 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 246.242.380
3.80%

Fully Diluted
Market Cap

INR 881.767.270
1.71%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 37,019479 / INR 37,248895
Yesterday's Open / Close
INR 37,019479 / INR 37,248895
Yesterday's Change
1.79%
Yesterday's Volume
INR 39.656,16

Popsicle Finance Price History

7d Low / 7d High
INR 0,38941729 / INR 0,64327425
30d Low / 30d High
INR 36,58402 / INR 38,864746
90d Low / 90d High
INR 33,113763 / INR 44,81238
52 Week Low / 52 Week High
INR 33,113763 / INR 55,658638
All Time Highnov 6, 2021 (3 years ago)
INR 4899,82
99.26%
All Time Lowoct 23, 2024 (2 months ago)
INR 0,510029
7032.32%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Indian Rupee en tiempo real (ICE a INR)

ICEINR by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (INR)

Fecha
22/12/2024
INR 37,079923
INR 0
INR 38,491601
INR 36,58402
21/12/2024
INR 37,924271
INR 37,079923
INR 41,284384
INR 37,045908
20/12/2024
INR 38,538494
INR 37,924271
INR 39,309019
INR 33,113763
19/12/2024
INR 43,163638
INR 38,538494
INR 44,81238
INR 38,046216
18/12/2024
INR 50,682616
INR 43,163638
INR 50,682616
INR 44,331077
17/12/2024
INR 53,09588
INR 50,682616
INR 54,626753
INR 51,393035
16/12/2024
INR 55,354367
INR 53,09588
INR 55,658638
INR 51,58462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 18 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92.908
2.97%
Capitalización de MercadoINR 1,84T
VolumenINR 53,85B
2
INR 3290,02
1.26%
Capitalización de MercadoINR 396,3B
VolumenINR 31,42B
4
INR 2,15
4.16%
Capitalización de MercadoINR 122,87B
VolumenINR 10,09B
5
INR 674,92
2.33%
Capitalización de MercadoINR 98,46B
VolumenINR 1,85B
6
INR 182,25
0.04%
Capitalización de MercadoINR 87,56B
VolumenINR 5,74B
7
INR 0,305923
3.15%
Capitalización de MercadoINR 45,07B
VolumenINR 4,29B

Data provided by Coingecko API

Más Criptomonedas

2751
INR 437,77
18.86%
Capitalización de MercadoINR 247,39M
VolumenINR 17,88M
2759
INR 0,08664
5.48%
Capitalización de MercadoINR 246,82M
VolumenINR 7,81M
2760
INR 0,247079
12.71%
Capitalización de MercadoINR 246,32M
VolumenINR 815.911
2762
INR 1,94
0.69%
Capitalización de MercadoINR 246,15M
VolumenINR 7,08M
2763
INR 1,85
3.93%
Capitalización de MercadoINR 246,03M
VolumenINR 36,46M

Data provided by Coingecko API