Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
INR 32,88 -5.45%
Capitalización de Mercado
INR 221,57M
5.78%
Volumen (24)
INR 58.172
1.71%
Suministro en circulación
6.748.630 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 32,88

Price Change

INR -1,8952768
5.45%
24h Low / 24h High
INR 31,95 / INR 36,35

Trading Volume

INR 58.172
1.71%
Volume / Market Cap
0,00026254512
Market Dominance
0,000075852857%
Market Rank
#2669

Popsicle Finance Supply

Circulating Supply
6.748.629,897 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 221.569.530
5.78%

Fully Diluted
Market Cap

INR 793.145.510
1.75%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 32,206077 / INR 32,328569
Yesterday's Open / Close
INR 32,206077 / INR 32,328569
Yesterday's Change
1.90%
Yesterday's Volume
INR 64.298,651

Popsicle Finance Price History

7d Low / 7d High
INR 0,24359707 / INR 0,44919603
30d Low / 30d High
INR 32,206077 / INR 35,816145
90d Low / 90d High
INR 26,213483 / INR 38,909587
52 Week Low / 52 Week High
INR 21,112156 / INR 38,909587
All Time Highnov 6, 2021 (3 years ago)
INR 4899,82
99.33%
All Time Lowfeb 10, 2025 (12 days ago)
INR 0,476628
6788.35%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Indian Rupee en tiempo real (ICE a INR)

ICEINR by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (INR)

Fecha
22/2/2025
INR 34,44453
INR 0
INR 35,816145
INR 32,206077
21/2/2025
INR 34,805058
INR 34,44453
INR 38,909587
INR 33,821725
20/2/2025
INR 28,881204
INR 34,805058
INR 35,662004
INR 28,429749
19/2/2025
INR 24,446564
INR 28,881204
INR 29,576003
INR 24,436512
18/2/2025
INR 24,777379
INR 24,446564
INR 25,541708
INR 23,431427
17/2/2025
INR 21,739979
INR 24,777379
INR 25,060904
INR 21,739979
16/2/2025
INR 21,278206
INR 21,739979
INR 22,457752
INR 21,112156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 15 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.426
0.01%
Capitalización de MercadoINR 1,91T
VolumenINR 14,34B
2
INR 2757,8
2.76%
Capitalización de MercadoINR 332,6B
VolumenINR 16,19B
3
INR 2,55
1.05%
Capitalización de MercadoINR 147,79B
VolumenINR 2,02B
5
INR 669,01
2.70%
Capitalización de MercadoINR 97,56B
VolumenINR 995,97M
6
INR 170,91
0.19%
Capitalización de MercadoINR 83,53B
VolumenINR 2,2B
8
INR 0,244538
1.01%
Capitalización de MercadoINR 36,21B
VolumenINR 824,93M

Data provided by Coingecko API

Más Criptomonedas

2662
INR 0,167481
12.47%
Capitalización de MercadoINR 222M
VolumenINR 1,63M
2663
INR 8,71
0.00%
Capitalización de MercadoINR 221,91M
VolumenINR 7,81M
2660
INR 0,00156036
4.75%
Capitalización de MercadoINR 221,78M
VolumenINR 1,16M
2665
INR 12,34
0.83%
Capitalización de MercadoINR 221,53M
VolumenINR 119.473
2668
INR 238.704
3.25%
Capitalización de MercadoINR 220,96M
VolumenINR 48,57M

Data provided by Coingecko API