Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
INR 25,03+ 0.52%
Capitalización de Mercado
INR 168,86M
0.31%
Volumen (24)
INR 132.406
0.04%
Suministro en circulación
6.748.440 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 25,03

Price Change

INR 0,129919
0.52%
24h Low / 24h High
INR 24,25 / INR 26,37

Trading Volume

INR 132.406
0.04%
Volume / Market Cap
0,0007841353
Market Dominance
0,000055535021%
Market Rank
#3224

Popsicle Finance Supply

Circulating Supply
6.748.440,079 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 168.856.060
0.31%

Fully Diluted
Market Cap

INR 604.465.770
0.01%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 25,020442 / INR 25,028953
Yesterday's Open / Close
INR 25,028953 / INR 25,020442
Yesterday's Change
0.02%
Yesterday's Volume
INR 120.782,14

Popsicle Finance Price History

7d Low / 7d High
INR 0,22141089 / INR 0,34684099
30d Low / 30d High
INR 24,536495 / INR 26,315765
90d Low / 90d High
INR 19,124842 / INR 26,315765
52 Week Low / 52 Week High
INR 19,124842 / INR 30,036819
All Time Highnov 6, 2021 (3 years ago)
INR 4899,82
99.49%
All Time Lowoct 23, 2024 (3 months ago)
INR 0,510029
4805.90%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Indian Rupee en tiempo real (ICE a INR)

ICEINR by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (INR)

Fecha
22/1/2025
INR 24,681406
INR 0
INR 26,315765
INR 24,65388
21/1/2025
INR 19,621889
INR 24,681406
INR 25,452118
INR 19,124842
20/1/2025
INR 21,213249
INR 19,621889
INR 22,150324
INR 19,57109
19/1/2025
INR 26,043522
INR 21,213249
INR 26,043522
INR 22,763694
18/1/2025
INR 26,573697
INR 26,043522
INR 26,654201
INR 25,53565
17/1/2025
INR 29,122751
INR 26,573697
INR 29,168474
INR 26,243527
16/1/2025
INR 26,927007
INR 29,122751
INR 30,036819
INR 26,610971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 35 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103.168
2.44%
Capitalización de MercadoINR 2,04T
VolumenINR 50,09B
2
INR 3247,29
2.80%
Capitalización de MercadoINR 391,35B
VolumenINR 20,85B
3
INR 3,16
0.86%
Capitalización de MercadoINR 182,07B
VolumenINR 7,23B
5
INR 255,71
1.22%
Capitalización de MercadoINR 124,36B
VolumenINR 10,26B
6
INR 693,51
0.23%
Capitalización de MercadoINR 101,14B
VolumenINR 821,43M
7
INR 0,359542
2.63%
Capitalización de MercadoINR 53,09B
VolumenINR 2,78B

Data provided by Coingecko API

Más Criptomonedas

3223
INR 0,865879
23.67%
Capitalización de MercadoINR 169,39M
VolumenINR 6,57M
3225
INR 0,16961
8.20%
Capitalización de MercadoINR 169,15M
VolumenINR 3,49M
3226
INR 15,01
2.66%
Capitalización de MercadoINR 168,99M
VolumenINR 3170
3227
INR 75,35
13.46%
Capitalización de MercadoINR 168,8M
VolumenINR 1,16M
3228
Capitalización de MercadoINR 168,78M
VolumenINR 11,5M

Data provided by Coingecko API