Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
INR 63,95+3.20%
Capitalización de Mercado
INR 420,77M
3.04%
Volumen (24)
INR 79.074
0.54%
Suministro en circulación
6.580.818 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 63,95

Price Change

INR 1,98
3.20%
24h Low / 24h High
INR 60,83 / INR 66,46

Trading Volume

INR 79.074
0.54%
Volume / Market Cap
0,00018792659
Market Dominance
0,0001890333%
Market Rank
#1841

Popsicle Finance Supply

Circulating Supply
6.580.818,392 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 420.770.680
3.04%

Fully Diluted
Market Cap

INR 1.544.628.400
3.04%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 61,892335 / INR 62,213038
Yesterday's Open / Close
INR 61,892335 / INR 62,213038
Yesterday's Change
3.06%
Yesterday's Volume
INR 102.676,7

Popsicle Finance Price History

7d Low / 7d High
INR 0,64188353 / INR 0,93170902
30d Low / 30d High
INR 61,892335 / INR 67,504077
90d Low / 90d High
INR 53,518026 / INR 75,438561
52 Week Low / 52 Week High
INR 53,518026 / INR 78,718026
All Time Highnov 6, 2021 (2 years ago)
INR 4899,82
98.70%
All Time Lowene 23, 2024 (2 months ago)
INR 1,38
4520.83%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Indian Rupee en tiempo real (ICE a INR)

ICEINR by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (INR)

Fecha
3/4/2024
INR 64,999392
INR 0
INR 67,504077
INR 61,892335
2/4/2024
INR 71,595276
INR 64,999392
INR 71,595276
INR 64,924566
1/4/2024
INR 74,676485
INR 71,595276
INR 74,676485
INR 68,34909
31/3/2024
INR 70,626776
INR 74,676485
INR 75,438561
INR 53,518026
30/3/2024
INR 74,408135
INR 70,626776
INR 75,234573
INR 70,4103
29/3/2024
INR 77,699363
INR 74,408135
INR 77,699363
INR 72,98955
28/3/2024
INR 76,304348
INR 77,699363
INR 78,718026
INR 75,866382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 6 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68.482
3.57%
Capitalización de MercadoINR 1,35T
VolumenINR 37,73B
2
INR 3329,12
0.37%
Capitalización de MercadoINR 399,93B
VolumenINR 14,92B
4
INR 585,56
3.90%
Capitalización de MercadoINR 90,15B
VolumenINR 2,18B
7
INR 0,592963
3.05%
Capitalización de MercadoINR 32,64B
VolumenINR 2,19B
10
INR 0,58203
1.80%
Capitalización de MercadoINR 20,53B
VolumenINR 496,72M
612
INR 1,009
1.05%
Capitalización de MercadoINR 71,17M
VolumenINR 7,34M

Data provided by Coingecko API

Más Criptomonedas

1838
INR 42.365
4.50%
Capitalización de MercadoINR 422,37M
VolumenINR 4,38M
1837
INR 15,08
4.04%
Capitalización de MercadoINR 422,22M
VolumenINR 4,07M
1840
INR 4,99
6.91%
Capitalización de MercadoINR 421,56M
VolumenINR 2,15M
1842
INR 5,62
3.04%
Capitalización de MercadoINR 419,06M
VolumenINR 129,07M
1843
INR 98,94
0.36%
Capitalización de MercadoINR 418,42M
VolumenINR 6,33M

Data provided by Coingecko API