Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 29.51+ 11.75%
Market Cap
INR 199.31M
11.90%
Volume (24)
INR 77,019
5.18%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 29.51

Price Change

INR 3.1
11.75%
24h Low / 24h High
INR 26.27 / INR 30.34

Trading Volume

INR 77,019
5.18%
Volume / Market Cap
0.00038642919
Market Dominance
0.000068946787%
Market Rank
#2757

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 199,309,480
11.90%

Fully Diluted
Market Cap

INR 713,461,890
1.07%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 29.131899 / INR 29.311894
Yesterday's Open / Close
INR 29.311894 / INR 29.131899
Yesterday's Change
0.99%
Yesterday's Volume
INR 94,817.213

Popsicle Finance Price History

7d Low / 7d High
INR 0.24319605 / INR 0.34032633
30d Low / 30d High
INR 23.431427 / INR 29.576003
90d Low / 90d High
INR 21.112156 / INR 29.576003
52 Week Low / 52 Week High
INR 21.068195 / INR 29.576003
All Time HighNov 6, 2021 (3 years ago)
INR 4,899.82
99.40%
All Time LowFeb 10, 2025 (9 days ago)
INR 0.476628
6084.37%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
2/19/2025
INR 24.446564
INR 0
INR 29.576003
INR 24.436512
2/18/2025
INR 24.777379
INR 24.446564
INR 25.541708
INR 23.431427
2/17/2025
INR 21.739979
INR 24.777379
INR 25.060904
INR 21.739979
2/16/2025
INR 21.278206
INR 21.739979
INR 22.457752
INR 21.112156
2/15/2025
INR 22.499525
INR 21.278206
INR 22.94386
INR 21.068195
2/14/2025
INR 21.983261
INR 22.499525
INR 22.824135
INR 21.983261
2/13/2025
INR 22.928566
INR 21.983261
INR 23.834315
INR 21.969146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,269
1.63%
Market CapINR 1.93T
VolumeINR 28.15B
2
INR 2,733.57
0.71%
Market CapINR 329.44B
VolumeINR 14.33B
3
INR 2.71
6.22%
Market CapINR 156.42B
VolumeINR 4.69B
5
INR 649.52
0.35%
Market CapINR 94.69B
VolumeINR 950.11M
6
INR 172.28
1.77%
Market CapINR 84.11B
VolumeINR 3.89B
8
INR 0.253636
0.43%
Market CapINR 37.54B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2750
INR 3.7
0.93%
Market CapINR 200.21M
VolumeINR 93,716
2751
INR 0.00001875
0.75%
Market CapINR 200.13M
VolumeINR 1.9M
2752
INR 0.174817
1.22%
Market CapINR 199.61M
VolumeINR 11.29M
2753
INR 0.106901
0.03%
Market CapINR 199.18M
VolumeINR 6,818
2754
INR 5,099.63
2.88%
Market CapINR 199.17M
VolumeINR 1.6M

Data provided by Coingecko API