Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 25.97 -2.46%
Market Cap
INR 175.28M
2.43%
Volume (24)
INR 40,119
1.51%
Circulating Supply
6,748,440 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 25.97

Price Change

INR -0.65406698
2.46%
24h Low / 24h High
INR 25.8 / INR 27.53

Trading Volume

INR 40,119
1.51%
Volume / Market Cap
0.00022888047
Market Dominance
0.000057648983%
Market Rank
#3242

Popsicle Finance Supply

Circulating Supply
6,748,440.079 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 175,283,640
2.43%

Fully Diluted
Market Cap

INR 627,474,980
2.59%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 26.577446 / INR 26.749748
Yesterday's Open / Close
INR 26.577446 / INR 26.749748
Yesterday's Change
2.60%
Yesterday's Volume
INR 59,748.956

Popsicle Finance Price History

7d Low / 7d High
INR 0.28929217 / INR 0.34684099
30d Low / 30d High
INR 26.243527 / INR 29.727403
90d Low / 90d High
INR 26.243527 / INR 30.036819
52 Week Low / 52 Week High
INR 25.080545 / INR 30.036819
All Time HighNov 6, 2021 (3 years ago)
INR 4,899.82
99.47%
All Time LowOct 23, 2024 (2 months ago)
INR 0.510029
4989.65%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
1/17/2025
INR 29.122751
INR 0
INR 29.168474
INR 26.243527
1/16/2025
INR 26.927007
INR 29.122751
INR 30.036819
INR 26.610971
1/15/2025
INR 26.934297
INR 26.927007
INR 28.255005
INR 26.534237
1/14/2025
INR 25.834135
INR 26.934297
INR 26.934429
INR 25.828253
1/13/2025
INR 26.674171
INR 25.834135
INR 26.980957
INR 25.080545
1/12/2025
INR 27.320404
INR 26.674171
INR 27.320404
INR 26.287084
1/11/2025
INR 26.911104
INR 27.320404
INR 27.631297
INR 26.476774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,170
0.83%
Market CapINR 2.04T
VolumeINR 68.72B
2
INR 3,264.83
4.72%
Market CapINR 393.23B
VolumeINR 32.34B
3
INR 3.14
5.21%
Market CapINR 180.17B
VolumeINR 11.46B
5
INR 239.95
9.95%
Market CapINR 116.85B
VolumeINR 14.51B
6
INR 698.64
3.44%
Market CapINR 101.92B
VolumeINR 1.3B
7
INR 0.398044
4.27%
Market CapINR 58.75B
VolumeINR 6.68B

Data provided by Coingecko API

More Cryptocurrencies

3238
INR 0.414325
12.65%
Market CapINR 175.86M
VolumeINR 1.92M
3240
INR 6,011.81
6.50%
Market CapINR 175.68M
VolumeINR 3.15M
3237
INR 0.175994
26.38%
Market CapINR 175.64M
VolumeINR 24.75M
3241
INR 0.078304
10.65%
Market CapINR 175.25M
VolumeINR 244,746
3243
INR 0.175019
28.01%
Market CapINR 174.79M
VolumeINR 5.85M

Data provided by Coingecko API