Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 21.48+ 4.99%
Market Cap
INR 144.95M
4.99%
Volume (24)
INR 22,085
18.75%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 21.48

Price Change

INR 1.02
4.99%
24h Low / 24h High
INR 20.08 / INR 22.05

Trading Volume

INR 22,085
18.75%
Volume / Market Cap
0.00015236553
Market Dominance
0.000050255019%
Market Rank
#3110

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 144,947,480
4.99%

Fully Diluted
Market Cap

INR 518,863,960
0.25%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 20.99452 / INR 21.852735
Yesterday's Open / Close
INR 21.852735 / INR 20.99452
Yesterday's Change
0.26%
Yesterday's Volume
INR 4,731.3497

Popsicle Finance Price History

7d Low / 7d High
INR 0.006374877 / INR 0.25585709
30d Low / 30d High
INR 20.210591 / INR 21.852735
90d Low / 90d High
INR 0.54060872 / INR 21.852735
52 Week Low / 52 Week High
INR 0.54060872 / INR 21.852735
All Time HighNov 6, 2021 (3 years ago)
INR 4,899.82
99.56%
All Time LowMar 26, 2025 (1 months ago)
INR 0.154385
13810.25%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
5/10/2025
INR 20.940664
INR 0
INR 21.852735
INR 20.210591
5/9/2025
INR 20.057371
INR 20.940664
INR 21.295436
INR 20.057371
5/8/2025
INR 18.169418
INR 20.057371
INR 20.464092
INR 18.137749
5/7/2025
INR 18.107633
INR 18.169418
INR 18.33126
INR 0.540609
5/6/2025
INR 20.002948
INR 18.107633
INR 20.053644
INR 17.550779
5/5/2025
INR 0.584513
INR 20.002948
INR 20.016885
INR 0.574049
5/4/2025
INR 20.050893
INR 0.584513
INR 20.101278
INR 0.58431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

19 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,155
0.96%
Market CapINR 2.07T
VolumeINR 26.39B
2
INR 2,536.17
8.73%
Market CapINR 306.67B
VolumeINR 34.02B
4
INR 2.41
2.03%
Market CapINR 141.02B
VolumeINR 4.95B
5
INR 665.57
1.12%
Market CapINR 97.21B
VolumeINR 1.38B
6
INR 176.74
3.64%
Market CapINR 91.85B
VolumeINR 5.76B
8
INR 0.239998
14.92%
Market CapINR 35.83B
VolumeINR 4.69B

Data provided by Coingecko API

More Cryptocurrencies

3107
INR 3.68
12.21%
Market CapINR 145.03M
VolumeINR 710,178
3108
INR 0.145012
12.24%
Market CapINR 145.01M
VolumeINR 482,923
3109
INR 6.9
5.63%
Market CapINR 144.97M
VolumeINR 17,258
3111
INR 0.145163
9.57%
Market CapINR 144.92M
VolumeINR 7.08M
3112
INR 0.14491
6.67%
Market CapINR 144.91M
VolumeINR 2,594

Data provided by Coingecko API