Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 2.8 -76.58%
Market Cap
INR 18.9M
76.56%
Volume (24)
INR 83,583
3.28%
Circulating Supply
6,748,850 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 2.8

Price Change

INR -9.1507807
76.58%
24h Low / 24h High
INR 2.76 / INR 12.14

Trading Volume

INR 83,583
3.28%
Volume / Market Cap
0.0044223281
Market Dominance
0.0000056744104%
Market Rank
#6017

Popsicle Finance Supply

Circulating Supply
6,748,850.017 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 18,900,226
76.56%

Fully Diluted
Market Cap

INR 67,654,341
76.57%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 11.950042 / INR 11.951769
Yesterday's Open / Close
INR 11.951769 / INR 11.950042
Yesterday's Change
76.57%
Yesterday's Volume
INR 746.58378

Popsicle Finance Price History

7d Low / 7d High
INR 0.031993275 / INR 0.24412758
30d Low / 30d High
INR 11.739732 / INR 20.728937
90d Low / 90d High
INR 2.768255 / INR 21.118575
52 Week Low / 52 Week High
INR 2.768255 / INR 21.118575
All Time HighNov 6, 2021 (3 years ago)
INR 4,899.82
99.94%
All Time LowMar 26, 2025 (4 months ago)
INR 0.154385
1713.97%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
7/26/2025
INR 17.472143
INR 0
INR 18.217132
INR 11.739732
7/25/2025
INR 11.637671
INR 17.472143
INR 21.118575
INR 11.419966
7/24/2025
INR 12.172421
INR 11.637671
INR 12.337572
INR 2.768255
7/23/2025
INR 13.425717
INR 12.172421
INR 13.540821
INR 6.122789
7/22/2025
INR 13.991923
INR 13.425717
INR 14.096829
INR 12.930666
7/21/2025
INR 13.864381
INR 13.991923
INR 14.480484
INR 13.621282
7/20/2025
INR 13.490628
INR 13.864381
INR 15.405613
INR 12.787019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,046
0.89%
Market CapINR 2.37T
VolumeINR 28.62B
2
INR 3,826.58
2.09%
Market CapINR 462.12B
VolumeINR 28.73B
3
INR 3.2
0.60%
Market CapINR 189.63B
VolumeINR 4.07B
5
INR 832.19
5.61%
Market CapINR 115.91B
VolumeINR 2.14B
6
INR 187.17
0.66%
Market CapINR 100.69B
VolumeINR 6.53B
8
INR 0.238739
0.68%
Market CapINR 35.88B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6012
INR 0.324014
4.35%
Market CapINR 18.96M
VolumeINR 8,568
6016
INR 0.02503462
3.65%
Market CapINR 18.93M
VolumeINR 1,077
6024
INR 0.01896083
0.79%
Market CapINR 18.93M
VolumeINR 24,358
6021
INR 0.00009304
6.98%
Market CapINR 18.9M
VolumeINR 7.17M
6018
INR 0.0188613
0%
Market CapINR 18.86M
VolumeINR 2,132

Data provided by Coingecko API