Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 37.48+ 4.40%
Market Cap
INR 252.65M
4.40%
Volume (24)
INR 93,269
4.31%
Circulating Supply
6,741,033 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 37.48

Price Change

INR 1.58
4.40%
24h Low / 24h High
INR 35.6 / INR 38.98

Trading Volume

INR 93,269
4.31%
Volume / Market Cap
0.00036916946
Market Dominance
0.000092804388%
Market Rank
#2554

Popsicle Finance Supply

Circulating Supply
6,741,033.439 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 252,645,490
4.40%

Fully Diluted
Market Cap

INR 905,406,290
2.06%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 36.713884 / INR 36.729169
Yesterday's Open / Close
INR 36.729169 / INR 36.713884
Yesterday's Change
2.07%
Yesterday's Volume
INR 120,390.4

Popsicle Finance Price History

7d Low / 7d High
INR 0.3280347 / INR 0.45936042
30d Low / 30d High
INR 29.460264 / INR 38.33729
90d Low / 90d High
INR 27.68862 / INR 38.33729
52 Week Low / 52 Week High
INR 27.68862 / INR 38.33729
All Time HighNov 6, 2021 (3 years ago)
INR 4,899.82
99.24%
All Time LowOct 23, 2024 (1 months ago)
INR 0.510029
7242.65%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
11/23/2024
INR 31.774273
INR 0
INR 38.33729
INR 31.774273
11/22/2024
INR 29.842832
INR 31.774273
INR 30.486756
INR 29.174975
11/21/2024
INR 28.244356
INR 29.842832
INR 30.239999
INR 27.68862
11/20/2024
INR 29.472947
INR 28.244356
INR 29.472947
INR 27.829218
11/19/2024
INR 30.680366
INR 29.472947
INR 30.680366
INR 29.166349
11/18/2024
INR 29.410398
INR 30.680366
INR 30.745011
INR 29.207397
11/17/2024
INR 31.260058
INR 29.410398
INR 32.113855
INR 29.035874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,511
1.10%
Market CapINR 1.93T
VolumeINR 46.62B
2
INR 3,358.1
0.13%
Market CapINR 404.01B
VolumeINR 37.69B
4
INR 249.71
2.94%
Market CapINR 118.61B
VolumeINR 7.46B
5
INR 661.07
0.68%
Market CapINR 96.39B
VolumeINR 2.88B
6
INR 1.4
9.14%
Market CapINR 79.31B
VolumeINR 11.25B
7
INR 0.418468
11.40%
Market CapINR 61.33B
VolumeINR 16.75B

Data provided by Coingecko API

More Cryptocurrencies

2552
INR 25
2.87%
Market CapINR 254.4M
VolumeINR 1.55M
2551
INR 0.00060931
15.55%
Market CapINR 254.02M
VolumeINR 4.66M
2553
INR 0.678995
0.17%
Market CapINR 253.44M
VolumeINR 178,219
2555
INR 1.24
4.82%
Market CapINR 252.5M
VolumeINR 305,806
2556
INR 0.00060119
2.49%
Market CapINR 252.38M
VolumeINR 6.65M

Data provided by Coingecko API