Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 18.93+ 3.40%
Market Cap
INR 127.74M
3.41%
Volume (24)
INR 5,042
14.20%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 18.93

Price Change

INR 0.621539
3.40%
24h Low / 24h High
INR 1.059 / INR 19.08

Trading Volume

INR 5,042.42
14.20%
Volume / Market Cap
0.000039472782
Market Dominance
0.000058066017%
Market Rank
#2865

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 127,744,230
3.41%

Fully Diluted
Market Cap

INR 457,282,010
18.69%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 15.700746 / INR 16.194434
Yesterday's Open / Close
INR 15.700746 / INR 16.194434
Yesterday's Change
18.70%
Yesterday's Volume
INR 12,752.227

Popsicle Finance Price History

7d Low / 7d High
INR 0.01120512 / INR 0.22747918
30d Low / 30d High
INR 0.96751307 / INR 18.349486
90d Low / 90d High
INR 0.96645403 / INR 18.491643
52 Week Low / 52 Week High
INR 0.96645403 / INR 19.37793
All Time HighNov 6, 2021 (3 years ago)
INR 4,899.82
99.61%
All Time LowMar 26, 2025 (14 days ago)
INR 0.154385
12159.50%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
4/9/2025
INR 8.900744
INR 0
INR 18.349486
INR 0.976093
4/8/2025
INR 1.002611
INR 8.900744
INR 18.491643
INR 0.967513
4/7/2025
INR 0.98049
INR 1.002611
INR 18.233713
INR 0.966454
4/6/2025
INR 1.165172
INR 0.98049
INR 9.581372
INR 0.981301
4/5/2025
INR 1.103048
INR 1.165172
INR 1.463677
INR 1.103048
4/4/2025
INR 19.274763
INR 1.103048
INR 19.37793
INR 1.086246
4/3/2025
INR 1.099762
INR 19.274763
INR 1.12912
INR 1.073346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,486
5.46%
Market CapINR 1.62T
VolumeINR 75.99B
2
INR 1,590.99
7.50%
Market CapINR 191.89B
VolumeINR 35.06B
4
INR 1.99
8.85%
Market CapINR 115.78B
VolumeINR 7.33B
5
INR 577.73
3.84%
Market CapINR 84.23B
VolumeINR 1.12B
7
INR 114.63
7.08%
Market CapINR 59.05B
VolumeINR 7.68B
8
INR 0.155747
6.31%
Market CapINR 23.13B
VolumeINR 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2864
INR 0.099212
4.80%
Market CapINR 127.98M
VolumeINR 2.03M
2866
INR 1.64
4.57%
Market CapINR 127.95M
VolumeINR 650,830
2863
INR 31.35
6.75%
Market CapINR 127.95M
VolumeINR 1.27M
2867
INR 0.269902
3.49%
Market CapINR 127.73M
VolumeINR 9.58M
2868
INR 15.13
2.18%
Market CapINR 127.67M
VolumeINR 2.43M

Data provided by Coingecko API