Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 31.37+ 24.75%
Market Cap
INR 211.3M
24.30%
Volume (24)
INR 25,744
0.36%
Circulating Supply
6,736,815 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 31.37

Price Change

INR 6.22
24.75%
24h Low / 24h High
INR 24.28 / INR 32.14

Trading Volume

INR 25,744
0.36%
Volume / Market Cap
0.00012183655
Market Dominance
0.00010456392%
Market Rank
#2289

Popsicle Finance Supply

Circulating Supply
6,736,815.464 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 211,299,480
24.30%

Fully Diluted
Market Cap

INR 757,708,590
2.06%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 30.684369 / INR 30.776771
Yesterday's Open / Close
INR 30.684369 / INR 30.776771
Yesterday's Change
2.08%
Yesterday's Volume
INR 40,326.802

Popsicle Finance Price History

7d Low / 7d High
INR 0.27831513 / INR 0.38414558
30d Low / 30d High
INR 23.276624 / INR 31.457597
90d Low / 90d High
INR 23.276624 / INR 31.457597
52 Week Low / 52 Week High
INR 23.276624 / INR 31.457597
All Time HighNov 6, 2021 (2 years ago)
INR 4,899.82
99.37%
All Time LowJan 23, 2024 (8 months ago)
INR 1.38
2139.54%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
9/26/2024
INR 29.237182
INR 0
INR 31.457597
INR 23.276624
9/25/2024
INR 29.630101
INR 29.237182
INR 31.023968
INR 29.357942
9/24/2024
INR 28.540859
INR 29.630101
INR 29.891368
INR 28.135482
9/23/2024
INR 29.090731
INR 28.540859
INR 30.29023
INR 28.460182
9/22/2024
INR 31.359366
INR 29.090731
INR 31.359366
INR 28.53474
9/21/2024
INR 28.740921
INR 31.359366
INR 30.042704
INR 27.844538
9/20/2024
INR 28.949232
INR 28.740921
INR 29.870308
INR 26.027403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,324
1.14%
Market CapINR 1.31T
VolumeINR 36.17B
2
INR 2,720.63
2.26%
Market CapINR 327.43B
VolumeINR 15.91B
4
INR 611.97
0.66%
Market CapINR 89.26B
VolumeINR 1.36B
5
INR 159.4
1.35%
Market CapINR 74.73B
VolumeINR 4.04B
7
INR 0.591022
0.68%
Market CapINR 33.39B
VolumeINR 1.54B
9
INR 0.126269
5.63%
Market CapINR 18.45B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2287
INR 0.0000053
0.82%
Market CapINR 211.86M
VolumeINR 6.75M
2297
INR 0.558402
1.73%
Market CapINR 211.74M
VolumeINR 2.09M
2288
INR 31.41
24.82%
Market CapINR 211.4M
VolumeINR 25,777
2290
INR 24.56
2.38%
Market CapINR 211.22M
VolumeINR 13,888
2291
INR 0.00241402
0.92%
Market CapINR 211.18M
VolumeINR 762,184

Data provided by Coingecko API