Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 0.423856 -4.81%
Market Cap
INR 2.86M
4.81%
Volume (24)
INR 70,875
16.69%
Circulating Supply
6,748,870 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 0.423856

Price Change

INR -0.021422074
4.81%
24h Low / 24h High
INR 0.423817 / INR 26.3

Trading Volume

INR 70,875
16.69%
Volume / Market Cap
0.024777423
Market Dominance
<0.000001%
Market Rank
#9480

Popsicle Finance Supply

Circulating Supply
6,748,870.027 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 2,860,467
4.81%

Fully Diluted
Market Cap

INR 10,239,158
61.18%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 0.43486574 / INR 1.7487692
Yesterday's Open / Close
INR 0.43486574 / INR 1.7487692
Yesterday's Change
61.18%
Yesterday's Volume
INR 65,457.702

Popsicle Finance Price History

7d Low / 7d High
INR 0.0048680838 / INR 0.28982224
30d Low / 30d High
INR 0.43486574 / INR 11.312868
90d Low / 90d High
INR 0.43486574 / INR 25.576062
52 Week Low / 52 Week High
INR 0.43486574 / INR 25.576062
All Time HighNov 6, 2021 (3 years ago)
INR 4,899.82
99.99%
All Time LowMar 26, 2025 (5 months ago)
INR 0.154385
174.52%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
9/15/2025
INR 0.885838
INR 0
INR 1.883673
INR 0.434866
9/14/2025
INR 1.51256
INR 0.885838
INR 11.502487
INR 0.844933
9/13/2025
INR 0.450592
INR 1.51256
INR 11.625621
INR 0.449044
9/12/2025
INR 2.017548
INR 0.450592
INR 25.576062
INR 0.454026
9/11/2025
INR 0.459721
INR 2.017548
INR 25.544162
INR 0.45005
9/10/2025
INR 2.05149
INR 0.459721
INR 23.992701
INR 0.46015
9/9/2025
INR 11.204668
INR 2.05149
INR 11.437647
INR 2.051604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 5 minutes and 30 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,363
0.23%
Market CapINR 2.3T
VolumeINR 38.29B
2
INR 4,501.18
0.67%
Market CapINR 543.49B
VolumeINR 25.39B
3
INR 3.03
1.18%
Market CapINR 181.03B
VolumeINR 5.12B
5
INR 927.83
0.80%
Market CapINR 129.16B
VolumeINR 1.18B
6
INR 235.57
0.01%
Market CapINR 127.89B
VolumeINR 7.48B
8
INR 0.264944
0.08%
Market CapINR 40B
VolumeINR 3.84B

Data provided by Coingecko API

More Cryptocurrencies

9475
INR 0.00302295
3.07%
Market CapINR 2.87M
VolumeINR 9,309
9477
INR 0.00004158
0.87%
Market CapINR 2.87M
VolumeINR 5,300
9478
INR 0.00286806
0.05%
Market CapINR 2.87M
VolumeINR 3,070
9482
INR 0.00286808
0%
Market CapINR 2.87M
VolumeINR 42,126
9481
INR 0.00781066
0.40%
Market CapINR 2.86M
VolumeINR 328

Data provided by Coingecko API