Idena (IDNA) Valor real atual

Idena logo
IDNAIdena
GBP 0,001699+ 1.85%
Capitalização de mercado
GBP 139 293
1.87%
Volume (24)
GBP 18 226
1.13%
Fornecimento em circulação
82 007 826 IDNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDNA

Idena Preço hoje

Idena Preço
GBP 0,00169853

Alteração de preço

GBP 0,00003091
1.85%
24h Baixo / 24h Alto
GBP 0,00164449 / GBP 0,0023413

Volume

GBP 18 226,3
1.13%
Volume / Limite de mercado
0,13084864
Dominio de mercado
0,0000047145783%
Posição de mercado
#6479

Fornecimento de Idena

Fornecimento em circulação
82 007 825,506 IDNA
Fornecimento total
82 011 370,6 IDNA
Fornecimento máximo
0 IDNA

Idena Capitalização de mercado

Capitalização de mercado
GBP 139 293
1.87%

Totalmente diluído
Limite de mercado

GBP 139 299
2.48%

Idena Preço Ontem

Baixa / Alta de ontem
GBP 0,0016506043 / GBP 0,0016643106
Abertura / Fecho de Ontem
GBP 0,0016506043 / GBP 0,0016643106
A mudança de ontem
2.48%
Volume de ontem
GBP 14 135,848

Histórico do preço do Idena

7 dias Baixa / 7 dias Alta
GBP 0,00198004 / GBP 0,0023118185
30 dias Baixa / 30 dias Alta
GBP 0,0014991007 / GBP 0,0017096868
90 dias Baixa / 90 dias Alta
GBP 0,0014991007 / GBP 0,0017096868
52 Semana Baixa / 52 Semana Alta
GBP 0,001464202 / GBP 0,0017096868
Máxima de todos os temposEost 31, 2020 (4 anos atrás)
GBP 0,235596
99.29%
Baixa de todos os temposMae 18, 2025 (3 meses atrás)
GBP 0,0011445
46.45%

Data provided by Coingecko API

IDNA para GBP

Idena
IdenaIDNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Idena para British Pound Gráfico de Preço (IDNA para GBP)

    IDNAGBP de TradingView

    Idena Trocas

    Instant crypto to crypto exchange coming soon!

    Idena Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,001663
    GBP 0
    GBP 0,00171
    GBP 0,001529
    27/08/2025
    GBP 0,001656
    GBP 0,001663
    GBP 0,001683
    GBP 0,001499
    26/08/2025
    GBP 0,001645
    GBP 0,001656
    GBP 0,001657
    GBP 0,001615
    25/08/2025
    GBP 0,001598
    GBP 0,001645
    GBP 0,001653
    GBP 0,001595
    24/08/2025
    GBP 0,001656
    GBP 0,001598
    GBP 0,001703
    GBP 0,001597
    23/08/2025
    GBP 0,001654
    GBP 0,001656
    GBP 0,001709
    GBP 0,001464
    22/08/2025
    GBP 0,001602
    GBP 0,001654
    GBP 0,001667
    GBP 0,001602

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 25 minutoss e 39 segundoss

    Explore Our Other Products for IDNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 095
    3.46%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 53,03B
    2
    GBP 4 350,34
    3.02%
    Capitalização de mercadoGBP 523,62B
    VolumeGBP 38,6B
    4
    GBP 2,81
    4.89%
    Capitalização de mercadoGBP 166,71B
    VolumeGBP 7,89B
    5
    GBP 857,74
    1.56%
    Capitalização de mercadoGBP 119,35B
    VolumeGBP 1,55B
    6
    GBP 202,12
    4.77%
    Capitalização de mercadoGBP 108,96B
    VolumeGBP 14,11B
    10
    GBP 0,211726
    4.53%
    Capitalização de mercadoGBP 31,87B
    VolumeGBP 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    6469
    GBP 0,00001582
    5.97%
    Capitalização de mercadoGBP 139 477
    VolumeGBP 7 136
    6477
    GBP 0,00664004
    0.15%
    Capitalização de mercadoGBP 139 441
    VolumeGBP 14
    6478
    GBP 0,00026247
    0.05%
    Capitalização de mercadoGBP 139 333
    VolumeGBP 172
    6480
    GBP 0,00013914
    5.08%
    Capitalização de mercadoGBP 139 129
    VolumeGBP 60 326
    Capitalização de mercadoGBP 139 070
    VolumeGBP 179

    Data provided by Coingecko API