Idena (IDNA) Valor actual

Idena logo
IDNAIdena
GBP 0,001731+ 5.46%
Capitalización de Mercado
GBP 143.979
6.01%
Volumen (24)
GBP 15.457
0.20%
Suministro circulante
83.179.097 IDNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDNA

Precio de hoy de Idena

Precio de Idena
GBP 0,00173095

Cambio de precio en

GBP 0,00008963
5.46%
Mínimo/máximo en 24 h
GBP 0,00162584 / GBP 0,00173237

Volumen de trading en

GBP 15.456,77
0.20%
Volumen/capitalización de mercado
0,10735434
Dominancia en el mercado
0,0000049540827%
Rango en el mercado
#6429

Suministro de Idena

Suministro circulante
83.179.096,547 IDNA
Suministro total
83.181.755,354 IDNA
Suministro máximo
0 IDNA

Capitalización de mercado de Idena

Capitalización de Mercado
GBP 143.979
6.01%

Capitalización de mercado
completamente diluida

GBP 143.984
5.36%

Precio de ayer de Idena

Mínimo/máximo de ayer
GBP 0,0016414809 / GBP 0,0016443975
Apertura/cierre de ayer
GBP 0,0016443975 / GBP 0,0016414809
Cambio de ayer
5.36%
Volumen de ayer
GBP 11.334,992

Historial de precios de Idena

Mínimo/máximo en 7 días
GBP 0,0020233673 / GBP 0,0023168911
Mínimo/máximo en 30 días
GBP 0,0016408525 / GBP 0,0016655601
Mínimo/máximo en 90 días
GBP 0,00161097 / GBP 0,001710028
Mínimo/máximo en 52 semanas
GBP 0,0014991007 / GBP 0,001710028
Máximo históricoago 31, 2020 (5 years ago)
GBP 0,235596
99.27%
All Time Lowmay 18, 2025 (3 months ago)
GBP 0,0011445
51.16%

Data provided by Coingecko API

Conversor de IDNA a GBP

Idena
IdenaIDNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Idena a British Pound en tiempo real (IDNA a GBP)

    IDNAGBP by TradingView

    Idena Intercambios

    Instant crypto to crypto exchange coming soon!

    Idena Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,001649
    GBP 0
    GBP 0,001658
    GBP 0,001641
    31/8/2025
    GBP 0,001646
    GBP 0,001649
    GBP 0,001669
    GBP 0,001611
    30/8/2025
    GBP 0,001693
    GBP 0,001646
    GBP 0,001693
    GBP 0,001628
    29/8/2025
    GBP 0,001689
    GBP 0,001693
    GBP 0,00171
    GBP 0,001663
    28/8/2025
    GBP 0,001663
    GBP 0,001689
    GBP 0,00171
    GBP 0,001529
    27/8/2025
    GBP 0,001656
    GBP 0,001663
    GBP 0,001683
    GBP 0,001499
    26/8/2025
    GBP 0,001645
    GBP 0,001656
    GBP 0,001657
    GBP 0,001615

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 45 minutes and 38 seconds

    Explore Our Other Products for IDNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.024
    2.82%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 51,96B
    2
    GBP 4320,47
    0.95%
    Capitalización de MercadoGBP 520,67B
    VolumenGBP 33,78B
    3
    GBP 2,84
    4.01%
    Capitalización de MercadoGBP 168,8B
    VolumenGBP 7,8B
    5
    GBP 851,99
    0.97%
    Capitalización de MercadoGBP 118,61B
    VolumenGBP 1,35B
    6
    GBP 206,95
    6.20%
    Capitalización de MercadoGBP 111,92B
    VolumenGBP 8,48B
    9
    GBP 0,214038
    3.60%
    Capitalización de MercadoGBP 32,28B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    6428
    GBP 1,45
    4.96%
    Capitalización de MercadoGBP 144.084
    VolumenGBP 753
    6427
    GBP 0,0315125
    0%
    Capitalización de MercadoGBP 142.725
    VolumenGBP 262
    6437
    GBP 0,00014342
    6.01%
    Capitalización de MercadoGBP 144.021
    VolumenGBP 554
    6425
    GBP 0,00016952
    6.57%
    Capitalización de MercadoGBP 143.919
    VolumenGBP 2301
    6448
    GBP 0,00014386
    29.74%
    Capitalización de MercadoGBP 143.863
    VolumenGBP 498.763

    Data provided by Coingecko API