Idena (IDNA) Live Price

Idena logo
IDNAIdena
GBP 0.001783 -3.05%
Market Cap
GBP 145,638
3.42%
Volume (24)
GBP 244
6.55%
Circulating Supply
81,677,809 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
GBP 0.00178308

Price Change

GBP -0.000056110375
3.05%
24h Low / 24h High
GBP 0.0017712 / GBP 0.00185549

Trading Volume

GBP 243.76
6.55%
Volume / Market Cap
0.001673739
Market Dominance
0.0000049364318%
Market Rank
#6087

Idena Supply

Circulating Supply
81,677,808.786 IDNA
Total Supply
81,678,277.913 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
GBP 145,638
3.42%

Fully Diluted
Market Cap

GBP 145,639
1.35%

Idena Price Yesterday

Yesterday's Low / High
GBP 0.0018061973 / GBP 0.001808894
Yesterday's Open / Close
GBP 0.001808894 / GBP 0.0018061973
Yesterday's Change
1.35%
Yesterday's Volume
GBP 209.79004

Idena Price History

7d Low / 7d High
GBP 0.0020015221 / GBP 0.0028174754
30d Low / 30d High
GBP 0.0018061973 / GBP 0.0018761363
90d Low / 90d High
GBP 0.0014988298 / GBP 0.0019227171
52 Week Low / 52 Week High
GBP 0.0014988298 / GBP 0.0020804689
All Time HighAug 31, 2020 (4 years ago)
GBP 0.235596
99.24%
All Time LowMay 18, 2025 (2 months ago)
GBP 0.0011445
55.80%

Data provided by Coingecko API

IDNA to GBP converter

Idena
IdenaIDNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to GBP)

IDNAGBP by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (GBP)

Date
7/31/2025
GBP 0.001853
GBP 0
GBP 0.001876
GBP 0.001806
7/30/2025
GBP 0.001838
GBP 0.001853
GBP 0.001923
GBP 0.001831
7/29/2025
GBP 0.001782
GBP 0.001838
GBP 0.00185
GBP 0.001782
7/28/2025
GBP 0.001758
GBP 0.001782
GBP 0.00183
GBP 0.001499
7/27/2025
GBP 0.001741
GBP 0.001758
GBP 0.00208
GBP 0.001706
7/26/2025
GBP 0.001651
GBP 0.001741
GBP 0.001895
GBP 0.001523
7/25/2025
GBP 0.001607
GBP 0.001651
GBP 0.001651
GBP 0.001589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,005
2.95%
Market CapGBP 2.29T
VolumeGBP 65.15B
2
GBP 3,591.28
5.53%
Market CapGBP 434.28B
VolumeGBP 41.55B
3
GBP 3.02
3.28%
Market CapGBP 179.29B
VolumeGBP 9.12B
5
GBP 762.94
5.88%
Market CapGBP 106.52B
VolumeGBP 2.22B
6
GBP 167.59
6.46%
Market CapGBP 90.37B
VolumeGBP 8.01B
9
GBP 0.207931
5.41%
Market CapGBP 31.37B
VolumeGBP 3.08B

Data provided by Coingecko API

More Cryptocurrencies

6069
GBP 0.00006584
0.74%
Market CapGBP 148,057
VolumeGBP 2,796
6070
GBP 0.00006898
0%
Market CapGBP 148,138
VolumeGBP 44
6072
GBP 0.266697
5.86%
Market CapGBP 147,549
VolumeGBP 31
6071
GBP 0.00014695
14.64%
Market CapGBP 147,509
VolumeGBP 1,797
6077
GBP 0.00035201
7.33%
Market CapGBP 147,309
VolumeGBP 61,514

Data provided by Coingecko API