Idena (IDNA) Live Price

Idena logo
IDNAIdena
GBP 0.001609 -2.80%
Market Cap
GBP 131,847
2.85%
Volume (24)
GBP 10,774
0.20%
Circulating Supply
81,950,764 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
GBP 0.00160883

Price Change

GBP -0.000046401505
2.80%
24h Low / 24h High
GBP 0.00159607 / GBP 0.00167517

Trading Volume

GBP 10,773.97
0.20%
Volume / Market Cap
0.081715701
Market Dominance
0.0000045992271%
Market Rank
#6368

Idena Supply

Circulating Supply
81,950,763.794 IDNA
Total Supply
81,954,991.34 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
GBP 131,847
2.85%

Fully Diluted
Market Cap

GBP 131,854
0.14%

Idena Price Yesterday

Yesterday's Low / High
GBP 0.0016054117 / GBP 0.0016079137
Yesterday's Open / Close
GBP 0.0016054117 / GBP 0.0016079137
Yesterday's Change
0.13%
Yesterday's Volume
GBP 10,782.489

Idena Price History

7d Low / 7d High
GBP 0.0019305065 / GBP 0.0028361539
30d Low / 30d High
GBP 0.0015723141 / GBP 0.0016751658
90d Low / 90d High
GBP 0.0015723141 / GBP 0.0021309499
52 Week Low / 52 Week High
GBP 0.0014534764 / GBP 0.0021309499
All Time HighAug 31, 2020 (4 years ago)
GBP 0.235596
99.32%
All Time LowMay 18, 2025 (2 months ago)
GBP 0.0011445
40.59%

Data provided by Coingecko API

IDNA to GBP converter

Idena
IdenaIDNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to GBP)

IDNAGBP by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (GBP)

Date
8/8/2025
GBP 0.001657
GBP 0
GBP 0.001675
GBP 0.001605
8/7/2025
GBP 0.001663
GBP 0.001657
GBP 0.001669
GBP 0.001572
8/6/2025
GBP 0.002108
GBP 0.001663
GBP 0.002131
GBP 0.001715
8/5/2025
GBP 0.001728
GBP 0.002108
GBP 0.002113
GBP 0.001705
8/4/2025
GBP 0.001785
GBP 0.001728
GBP 0.001785
GBP 0.001707
8/3/2025
GBP 0.001801
GBP 0.001785
GBP 0.001936
GBP 0.001794
8/2/2025
GBP 0.001792
GBP 0.001801
GBP 0.001825
GBP 0.001453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,516
0.25%
Market CapGBP 2.32T
VolumeGBP 28.27B
2
GBP 4,065.89
3.52%
Market CapGBP 489.58B
VolumeGBP 34.57B
3
GBP 3.29
2.08%
Market CapGBP 195.36B
VolumeGBP 6.75B
5
GBP 799.05
1.69%
Market CapGBP 111.28B
VolumeGBP 1.09B
6
GBP 177.71
1.70%
Market CapGBP 95.82B
VolumeGBP 5.49B
9
GBP 0.230395
3.51%
Market CapGBP 34.62B
VolumeGBP 2.16B

Data provided by Coingecko API

More Cryptocurrencies

6366
GBP 0.00026922
0.18%
Market CapGBP 132,134
VolumeGBP 26
6367
GBP 0.00629649
0.70%
Market CapGBP 131,964
VolumeGBP 23
6369
GBP 0.00013191
0.71%
Market CapGBP 131,853
VolumeGBP 163,167
6371
GBP 0.134216
0.94%
Market CapGBP 131,667
VolumeGBP 539
6372
GBP 0.00014193
1.05%
Market CapGBP 131,433
VolumeGBP 1,574

Data provided by Coingecko API