Idena (IDNA) Live Price

Idena logo
IDNAIdena
GBP 0.001702+ 1.93%
Market Cap
GBP 139,526
2.09%
Volume (24)
GBP 18,262
1.13%
Circulating Supply
82,007,826 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
GBP 0.00170224

Price Change

GBP 0.00003227
1.93%
24h Low / 24h High
GBP 0.00164449 / GBP 0.0023413

Trading Volume

GBP 18,262.03
1.13%
Volume / Market Cap
0.13088621
Market Dominance
0.0000047224645%
Market Rank
#6481

Idena Supply

Circulating Supply
82,007,825.506 IDNA
Total Supply
82,012,751.868 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
GBP 139,526
2.09%

Fully Diluted
Market Cap

GBP 139,535
2.65%

Idena Price Yesterday

Yesterday's Low / High
GBP 0.0016506043 / GBP 0.0016643106
Yesterday's Open / Close
GBP 0.0016506043 / GBP 0.0016643106
Yesterday's Change
2.70%
Yesterday's Volume
GBP 14,135.848

Idena Price History

7d Low / 7d High
GBP 0.00198004 / GBP 0.0023118185
30d Low / 30d High
GBP 0.0014991007 / GBP 0.0017096868
90d Low / 90d High
GBP 0.0014991007 / GBP 0.0017096868
52 Week Low / 52 Week High
GBP 0.001464202 / GBP 0.0017096868
All Time HighAug 31, 2020 (4 years ago)
GBP 0.235596
99.28%
All Time LowMay 18, 2025 (3 months ago)
GBP 0.0011445
48.73%

Data provided by Coingecko API

IDNA to GBP converter

Idena
IdenaIDNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Idena Price Chart (IDNA to GBP)

    IDNAGBP by TradingView

    Idena Exchanges

    Instant crypto to crypto exchange coming soon!

    Idena Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.001663
    GBP 0
    GBP 0.00171
    GBP 0.001529
    8/27/2025
    GBP 0.001656
    GBP 0.001663
    GBP 0.001683
    GBP 0.001499
    8/26/2025
    GBP 0.001645
    GBP 0.001656
    GBP 0.001657
    GBP 0.001615
    8/25/2025
    GBP 0.001598
    GBP 0.001645
    GBP 0.001653
    GBP 0.001595
    8/24/2025
    GBP 0.001656
    GBP 0.001598
    GBP 0.001703
    GBP 0.001597
    8/23/2025
    GBP 0.001654
    GBP 0.001656
    GBP 0.001709
    GBP 0.001464
    8/22/2025
    GBP 0.001602
    GBP 0.001654
    GBP 0.001667
    GBP 0.001602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 37 minutes and 16 seconds

    Explore Our Other Products for IDNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,430
    3.52%
    Market CapGBP 2.16T
    VolumeGBP 51.35B
    2
    GBP 4,365.47
    3.03%
    Market CapGBP 526.65B
    VolumeGBP 36.37B
    4
    GBP 2.81
    5.30%
    Market CapGBP 167.25B
    VolumeGBP 7.32B
    5
    GBP 859.41
    1.80%
    Market CapGBP 119.61B
    VolumeGBP 1.53B
    6
    GBP 204.1
    4.76%
    Market CapGBP 110.19B
    VolumeGBP 13.44B
    9
    GBP 0.213014
    5.14%
    Market CapGBP 32.09B
    VolumeGBP 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    6479
    GBP 0.00013981
    38.44%
    Market CapGBP 139,765
    VolumeGBP 74,739
    6470
    GBP 0.00013969
    6.34%
    Market CapGBP 139,685
    VolumeGBP 210
    6480
    GBP 0.0013978
    11.53%
    Market CapGBP 139,617
    VolumeGBP 1,482
    6482
    GBP 0.00664004
    0.15%
    Market CapGBP 139,441
    VolumeGBP 14
    6483
    GBP 0.0002625
    0.04%
    Market CapGBP 139,333
    VolumeGBP 172

    Data provided by Coingecko API