Idena (IDNA) Live Price

Idena logo
IDNAIdena
GBP 0.002848+ 3.67%
Market Cap
GBP 222,595
3.32%
Volume (24)
GBP 4,434
1.05%
Circulating Supply
78,162,198 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
GBP 0.00284786

Price Change

GBP 0.00010079
3.67%
24h Low / 24h High
GBP 0.0027171 / GBP 0.00288993

Trading Volume

GBP 4,433.91
1.05%
Volume / Market Cap
0.019919181
Market Dominance
0.000010471083%
Market Rank
#4800

Idena Supply

Circulating Supply
78,162,197.916 IDNA
Total Supply
78,162,499.379 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
GBP 222,595
3.32%

Fully Diluted
Market Cap

GBP 222,596
3.51%

Idena Price Yesterday

Yesterday's Low / High
GBP 0.002746669 / GBP 0.0027557078
Yesterday's Open / Close
GBP 0.002746669 / GBP 0.0027557078
Yesterday's Change
3.51%
Yesterday's Volume
GBP 9,218.8172

Idena Price History

7d Low / 7d High
GBP 0.0034033937 / GBP 0.0039437481
30d Low / 30d High
GBP 0.0026334542 / GBP 0.0028131516
90d Low / 90d High
GBP 0.0026334542 / GBP 0.0030187002
52 Week Low / 52 Week High
GBP 0.0026334542 / GBP 0.0030885397
All Time HighAug 31, 2020 (4 years ago)
GBP 0.235596
98.79%
All Time LowNov 9, 2024 (4 months ago)
GBP 0.00178103
59.78%

Data provided by Coingecko API

IDNA to GBP converter

Idena
IdenaIDNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to GBP)

IDNAGBP by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (GBP)

Date
3/10/2025
GBP 0.002813
GBP 0
GBP 0.002813
GBP 0.002742
3/9/2025
GBP 0.002916
GBP 0.002813
GBP 0.002925
GBP 0.002633
3/8/2025
GBP 0.002978
GBP 0.002916
GBP 0.003019
GBP 0.002905
3/7/2025
GBP 0.002983
GBP 0.002978
GBP 0.003003
GBP 0.00296
3/6/2025
GBP 0.003043
GBP 0.002983
GBP 0.003047
GBP 0.002959
3/5/2025
GBP 0.003071
GBP 0.003043
GBP 0.003088
GBP 0.003039
3/4/2025
GBP 0.003089
GBP 0.003071
GBP 0.003089
GBP 0.003014

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,858
0.04%
Market CapGBP 1.58T
VolumeGBP 57.08B
2
GBP 1,867.77
7.47%
Market CapGBP 225.15B
VolumeGBP 41.87B
4
GBP 2.08
0.68%
Market CapGBP 120.73B
VolumeGBP 7.51B
5
GBP 541.27
0.78%
Market CapGBP 79.06B
VolumeGBP 2.16B
6
GBP 120.1
0.89%
Market CapGBP 61.03B
VolumeGBP 6.96B
9
GBP 0.154846
6.74%
Market CapGBP 22.98B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4798
GBP 0.00023552
18.71%
Market CapGBP 222,951
VolumeGBP 2,928
4799
GBP 0.00026079
14.64%
Market CapGBP 222,826
VolumeGBP 16,557
4802
GBP 0.00004374
9.44%
Market CapGBP 222,719
VolumeGBP 985
4803
GBP 0.0002216
11.22%
Market CapGBP 222,053
VolumeGBP 3,057
4801
GBP 0
2.10%
Market CapGBP 222,041
VolumeGBP 653

Data provided by Coingecko API