Idena (IDNA) Live Price

Idena logo
IDNAIdena
GBP 0.003478+ 11.65%
Market Cap
GBP 270,921
11.85%
Volume (24)
GBP 16,027
36.07%
Circulating Supply
77,901,565 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
GBP 0.00347773

Price Change

GBP 0.00036289
11.65%
24h Low / 24h High
GBP 0.00311484 / GBP 0.00634974

Trading Volume

GBP 16,026.51
36.07%
Volume / Market Cap
0.059155658
Market Dominance
0.000010054597%
Market Rank
#4916

Idena Supply

Circulating Supply
77,901,565.322 IDNA
Total Supply
77,902,337.715 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
GBP 270,921
11.85%

Fully Diluted
Market Cap

GBP 270,923
19.28%

Idena Price Yesterday

Yesterday's Low / High
GBP 0.004245605 / GBP 0.0043715741
Yesterday's Open / Close
GBP 0.004245605 / GBP 0.0043715741
Yesterday's Change
19.28%
Yesterday's Volume
GBP 15,933.609

Idena Price History

7d Low / 7d High
GBP 0.0037508369 / GBP 0.0070037527
30d Low / 30d High
GBP 0.0029802695 / GBP 0.0043715741
90d Low / 90d High
GBP 0.0029802695 / GBP 0.0043715741
52 Week Low / 52 Week High
GBP 0.0029802695 / GBP 0.0043715741
All Time HighAug 31, 2020 (4 years ago)
GBP 0.235596
98.52%
All Time LowNov 9, 2024 (3 months ago)
GBP 0.00178103
95.32%

Data provided by Coingecko API

IDNA to GBP converter

Idena
IdenaIDNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to GBP)

IDNAGBP by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (GBP)

Date
2/14/2025
GBP 0.002997
GBP 0
GBP 0.004372
GBP 0.00298
2/13/2025
GBP 0.00307
GBP 0.002997
GBP 0.003101
GBP 0.002997
2/12/2025
GBP 0.003047
GBP 0.00307
GBP 0.003141
GBP 0.003029
2/11/2025
GBP 0.003111
GBP 0.003047
GBP 0.003115
GBP 0.003046
2/10/2025
GBP 0.003049
GBP 0.003111
GBP 0.003147
GBP 0.003023
2/9/2025
GBP 0.003046
GBP 0.003049
GBP 0.003079
GBP 0.003044
2/8/2025
GBP 0.002986
GBP 0.003046
GBP 0.003063
GBP 0.002986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,657
0.83%
Market CapGBP 1.94T
VolumeGBP 14.51B
2
GBP 2,692.44
0.81%
Market CapGBP 324.56B
VolumeGBP 10B
3
GBP 2.74
0.63%
Market CapGBP 158.38B
VolumeGBP 4.19B
5
GBP 659.36
0.03%
Market CapGBP 96.12B
VolumeGBP 992.32M
6
GBP 193.96
3.01%
Market CapGBP 94.57B
VolumeGBP 2.67B
8
GBP 0.270972
0.23%
Market CapGBP 40.12B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

4913
GBP 0.00347884
11.48%
Market CapGBP 270,921
VolumeGBP 16,032
4914
GBP 0.00027085
18.93%
Market CapGBP 270,812
VolumeGBP 36,447
4915
GBP 0.00005319
2.95%
Market CapGBP 270,787
VolumeGBP 257
4917
GBP 0.00027059
2.51%
Market CapGBP 270,590
VolumeGBP 130
4918
GBP 1.24
0.59%
Market CapGBP 270,515
VolumeGBP 48,326

Data provided by Coingecko API