Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
JPY 19.83 -0.73%
Market Cap
JPY 2.97B
0.78%
Volume (24)
JPY 25,109,261
6.20%
Circulating Supply
150,028,290 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
JPY 19.83

Price Change

JPY -0.14666554
0.73%
24h Low / 24h High
JPY 19.74 / JPY 20.53

Trading Volume

JPY 25,109,261
6.20%
Volume / Market Cap
0.0084461586
Market Dominance
0.00050536654%
Market Rank
#1386

Planet IX Supply

Circulating Supply
150,028,288.41 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
JPY 2,972,861,600
0.78%

Fully Diluted
Market Cap

JPY 3,036,864,000
2.67%

Planet IX Price Yesterday

Yesterday's Low / High
JPY 20.303168 / JPY 20.415968
Yesterday's Open / Close
JPY 20.303168 / JPY 20.415968
Yesterday's Change
2.60%
Yesterday's Volume
JPY 22,918,349

Planet IX Price History

7d Low / 7d High
JPY 0.13375911 / JPY 0.1395484
30d Low / 30d High
JPY 19.804525 / JPY 20.415968
90d Low / 90d High
JPY 19.797916 / JPY 20.735567
52 Week Low / 52 Week High
JPY 19.797916 / JPY 20.857357
All Time HighFeb 10, 2022 (3 years ago)
JPY 541.78
96.34%
All Time LowJun 23, 2025 (3 months ago)
JPY 10.09
96.47%

Data provided by Coingecko API

IXT to JPY converter

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to JPY)

IXTJPY by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (JPY)

Date
10/2/2025
JPY 20.264662
JPY 0
JPY 20.415968
JPY 19.804525
10/1/2025
JPY 20.083038
JPY 20.264662
JPY 20.368986
JPY 19.939704
9/30/2025
JPY 20.525408
JPY 20.083038
JPY 20.679372
JPY 19.797916
9/29/2025
JPY 20.387333
JPY 20.525408
JPY 20.735567
JPY 20.341032
9/28/2025
JPY 20.276704
JPY 20.387333
JPY 20.47601
JPY 20.243269
9/27/2025
JPY 20.236914
JPY 20.276704
JPY 20.636136
JPY 20.080756
9/26/2025
JPY 20.388792
JPY 20.236914
JPY 20.857357
JPY 20.036992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 10 minutes and 34 seconds

Explore Our Other Products for IXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,346
0.91%
Market CapJPY 2.4T
VolumeJPY 71.44B
2
JPY 4,485.97
2.00%
Market CapJPY 541.48B
VolumeJPY 43.63B
3
JPY 3.03
1.46%
Market CapJPY 181.5B
VolumeJPY 7.27B
5
JPY 1,106.8
4.28%
Market CapJPY 154.33B
VolumeJPY 2.92B
6
JPY 230.35
1.61%
Market CapJPY 125.73B
VolumeJPY 9.13B
8
JPY 0.255847
0.19%
Market CapJPY 38.68B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1381
JPY 73.3
2.57%
Market CapJPY 2.98B
VolumeJPY 53.6M
1384
JPY 2.66
0.66%
Market CapJPY 2.98B
VolumeJPY 347,247
1383
JPY 13.19
0.52%
Market CapJPY 2.97B
VolumeJPY 2.59B
1387
JPY 1.47
0.84%
Market CapJPY 2.97B
VolumeJPY 8.92M
Market CapJPY 2.97B
VolumeJPY 119,104

Data provided by Coingecko API