Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
JPY 33.71 -0.73%
Market Cap
JPY 4.29B
0.72%
Volume (24)
JPY 5,156,955
0.92%
Circulating Supply
127,265,990 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
JPY 33.71

Price Change

JPY -0.24751952
0.73%
24h Low / 24h High
JPY 32.88 / JPY 34.4

Trading Volume

JPY 5,156,955
0.92%
Volume / Market Cap
0.0012011674
Market Dominance
0.00073015888%
Market Rank
#1216

Planet IX Supply

Circulating Supply
127,265,992.716 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
JPY 4,293,285,900
0.72%

Fully Diluted
Market Cap

JPY 5,170,127,300
0.83%

Planet IX Price Yesterday

Yesterday's Low / High
JPY 33.363809 / JPY 33.551557
Yesterday's Open / Close
JPY 33.363809 / JPY 33.551557
Yesterday's Change
0.75%
Yesterday's Volume
JPY 11,531,016

Planet IX Price History

7d Low / 7d High
JPY 0.1995956 / JPY 0.22876673
30d Low / 30d High
JPY 33.363809 / JPY 34.303037
90d Low / 90d High
JPY 33.363809 / JPY 35.169454
52 Week Low / 52 Week High
JPY 30.390202 / JPY 35.169454
All Time HighFeb 10, 2022 (2 years ago)
JPY 541.78
93.79%
All Time LowOct 20, 2023 (1 years ago)
JPY 10.72
213.65%

Data provided by Coingecko API

IXT to JPY converter

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to JPY)

IXTJPY by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (JPY)

Date
12/17/2024
JPY 33.66353
JPY 0
JPY 34.303037
JPY 33.363809
12/16/2024
JPY 34.229354
JPY 33.66353
JPY 34.278772
JPY 33.55745
12/15/2024
JPY 33.899444
JPY 34.229354
JPY 34.634732
JPY 33.822936
12/14/2024
JPY 34.574898
JPY 33.899444
JPY 35.169454
JPY 33.948469
12/13/2024
JPY 32.854794
JPY 34.574898
JPY 35.091617
JPY 32.854794
12/12/2024
JPY 30.390202
JPY 32.854794
JPY 34.642699
JPY 30.390202
12/11/2024
JPY 31.148956
JPY 30.390202
JPY 31.567243
JPY 30.652715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,092
2.64%
Market CapJPY 2.06T
VolumeJPY 106.29B
2
JPY 3,841.03
4.34%
Market CapJPY 462.82B
VolumeJPY 36.82B
3
JPY 2.52
0.77%
Market CapJPY 144.19B
VolumeJPY 16.63B
5
JPY 711.46
1.00%
Market CapJPY 103.85B
VolumeJPY 1.96B
6
JPY 215.8
0.16%
Market CapJPY 103.44B
VolumeJPY 8.61B
7
JPY 0.384185
4.05%
Market CapJPY 56.62B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1212
JPY 25,520
3.65%
Market CapJPY 4.32B
VolumeJPY 14.24M
1213
JPY 0.01512814
0.18%
Market CapJPY 4.31B
VolumeJPY 377.52M
1214
JPY 8.6
0.26%
Market CapJPY 4.31B
VolumeJPY 78.46M
1215
JPY 296.01
2.95%
Market CapJPY 4.29B
VolumeJPY 1.42B
1217
JPY 6.32
11.01%
Market CapJPY 4.29B
VolumeJPY 108.45M

Data provided by Coingecko API