Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
JPY 41.41-0.03%
Market Cap
JPY 4.7B
0.24%
Volume (24)
JPY 6,363,108
3.49%
Circulating Supply
113,425,580 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
JPY 41.41

Price Change

JPY -0.013487199
0.03%
24h Low / 24h High
JPY 41.02 / JPY 42.53

Trading Volume

JPY 6,363,108
3.49%
Volume / Market Cap
0.0013545775
Market Dominance
0.0011958448%
Market Rank
#823

Planet IX Supply

Circulating Supply
113,425,577.394 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
JPY 4,697,485,500
0.24%

Fully Diluted
Market Cap

JPY 6,347,142,400
0.38%

Planet IX Price Yesterday

Yesterday's Low / High
JPY 41.092477 / JPY 41.425287
Yesterday's Open / Close
JPY 41.425287 / JPY 41.092477
Yesterday's Change
0.37%
Yesterday's Volume
JPY 8,636,758

Planet IX Price History

7d Low / 7d High
JPY 0.25704924 / JPY 0.31780831
30d Low / 30d High
JPY 41.092477 / JPY 42.516561
90d Low / 90d High
JPY 41.046902 / JPY 44.647868
52 Week Low / 52 Week High
JPY 41.046902 / JPY 50.006661
All Time HighFeb 10, 2022 (2 years ago)
JPY 541.78
92.36%
All Time LowOct 20, 2023 (8 months ago)
JPY 10.72
285.91%

Data provided by Coingecko API

IXT to JPY converter

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to JPY)

IXTJPY by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (JPY)

Date
6/23/2024
JPY 41.437679
JPY 0
JPY 42.516561
JPY 41.092477
6/22/2024
JPY 43.787316
JPY 41.437679
JPY 43.787316
JPY 41.046902
6/21/2024
JPY 43.486287
JPY 43.787316
JPY 44.647868
JPY 43.188295
6/20/2024
JPY 44.840007
JPY 43.486287
JPY 45.156119
JPY 42.88699
6/19/2024
JPY 44.703025
JPY 44.840007
JPY 46.264299
JPY 44.456004
6/18/2024
JPY 46.825412
JPY 44.703025
JPY 46.898082
JPY 44.597082
6/17/2024
JPY 47.809452
JPY 46.825412
JPY 50.006661
JPY 46.294699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 43 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,010
2.18%
Market CapJPY 1.24T
VolumeJPY 12.32B
2
JPY 3,417.64
2.47%
Market CapJPY 418.44B
VolumeJPY 9.48B
4
JPY 578.88
1.64%
Market CapJPY 89.18B
VolumeJPY 576.07M
5
JPY 128.55
4.47%
Market CapJPY 59.59B
VolumeJPY 1.33B
8
JPY 0.477797
2.00%
Market CapJPY 26.63B
VolumeJPY 426.8M
10
JPY 0.122992
0.94%
Market CapJPY 17.86B
VolumeJPY 490.53M

Data provided by Coingecko API

More Cryptocurrencies

820
JPY 13.53
2.42%
Market CapJPY 4.75B
VolumeJPY 128.45M
Market CapJPY 4.72B
VolumeJPY 2.97M
822
JPY 6.76
4.90%
Market CapJPY 4.72B
VolumeJPY 31.74M
824
JPY 5.41
1.80%
Market CapJPY 4.69B
VolumeJPY 196.89M
825
JPY 1.43
3.93%
Market CapJPY 4.67B
VolumeJPY 87.75M

Data provided by Coingecko API