Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
JPY 25.18 -2.30%
Market Cap
JPY 3.25B
2.16%
Volume (24)
JPY 7,463,703
8.07%
Circulating Supply
128,960,250 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
JPY 25.18

Price Change

JPY -0.59220039
2.30%
24h Low / 24h High
JPY 24.75 / JPY 25.96

Trading Volume

JPY 7,463,703
8.07%
Volume / Market Cap
0.0022962224
Market Dominance
0.00056947551%
Market Rank
#1252

Planet IX Supply

Circulating Supply
128,960,247.321 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
JPY 3,250,426,800
2.16%

Fully Diluted
Market Cap

JPY 3,862,854,300
0.73%

Planet IX Price Yesterday

Yesterday's Low / High
JPY 25.35934 / JPY 25.418594
Yesterday's Open / Close
JPY 25.35934 / JPY 25.418594
Yesterday's Change
0.82%
Yesterday's Volume
JPY 5,223,944.7

Planet IX Price History

7d Low / 7d High
JPY 0.16057008 / JPY 0.180036
30d Low / 30d High
JPY 24.966369 / JPY 26.067668
90d Low / 90d High
JPY 24.966369 / JPY 27.14831
52 Week Low / 52 Week High
JPY 24.966369 / JPY 28.070673
All Time HighFeb 10, 2022 (2 years ago)
JPY 541.78
95.35%
All Time LowOct 20, 2023 (1 years ago)
JPY 10.72
135.19%

Data provided by Coingecko API

IXT to JPY converter

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to JPY)

IXTJPY by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (JPY)

Date
1/29/2025
JPY 25.464052
JPY 0
JPY 26.067668
JPY 24.966369
1/28/2025
JPY 25.799909
JPY 25.464052
JPY 26.395668
JPY 25.529499
1/27/2025
JPY 26.79885
JPY 25.799909
JPY 26.79885
JPY 25.516944
1/26/2025
JPY 26.734652
JPY 26.79885
JPY 27.192548
JPY 26.734652
1/25/2025
JPY 27.472549
JPY 26.734652
JPY 27.472549
JPY 26.71678
1/24/2025
JPY 27.228302
JPY 27.472549
JPY 27.970742
JPY 27.043667
1/23/2025
JPY 27.09621
JPY 27.228302
JPY 28.070673
JPY 26.567995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,901
2.21%
Market CapJPY 2.08T
VolumeJPY 52.94B
2
JPY 3,182.93
0.99%
Market CapJPY 383.59B
VolumeJPY 23.99B
3
JPY 3.1
0.29%
Market CapJPY 178.77B
VolumeJPY 6.45B
5
JPY 237.45
1.47%
Market CapJPY 115.59B
VolumeJPY 7.24B
6
JPY 676.02
0.26%
Market CapJPY 98.62B
VolumeJPY 691.25M
8
JPY 0.330145
0.47%
Market CapJPY 48.79B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1249
JPY 0.03258649
7.84%
Market CapJPY 3.26B
VolumeJPY 12.95M
1251
JPY 7.54
1.16%
Market CapJPY 3.25B
VolumeJPY 1.34M
1250
JPY 33.35
0.24%
Market CapJPY 3.25B
VolumeJPY 346.72M
1255
JPY 7.14
1.03%
Market CapJPY 3.25B
VolumeJPY 260.79M
Market CapJPY 3.24B
VolumeJPY 1.08M

Data provided by Coingecko API