Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
JPY 12.79 -0.13%
Market Cap
JPY 1.84B
0.22%
Volume (24)
JPY 2,677,382
2.66%
Circulating Supply
144,127,290 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
JPY 12.79

Price Change

JPY -0.016824274
0.13%
24h Low / 24h High
JPY 12.75 / JPY 13.15

Trading Volume

JPY 2,677,382
2.66%
Volume / Market Cap
0.0014529611
Market Dominance
0.00037262862%
Market Rank
#1490

Planet IX Supply

Circulating Supply
144,127,286.999 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
JPY 1,842,707,300
0.22%

Fully Diluted
Market Cap

JPY 1,959,448,900
0.26%

Planet IX Price Yesterday

Yesterday's Low / High
JPY 12.793534 / JPY 12.843301
Yesterday's Open / Close
JPY 12.843301 / JPY 12.793534
Yesterday's Change
0.22%
Yesterday's Volume
JPY 7,590,772.4

Planet IX Price History

7d Low / 7d High
JPY 0.078369811 / JPY 0.089228444
30d Low / 30d High
JPY 12.417768 / JPY 12.843301
90d Low / 90d High
JPY 12.115509 / JPY 12.843301
52 Week Low / 52 Week High
JPY 11.187451 / JPY 12.843301
All Time HighFeb 10, 2022 (3 years ago)
JPY 541.78
97.64%
All Time LowJun 23, 2025 (21 days ago)
JPY 10.09
26.89%

Data provided by Coingecko API

IXT to JPY converter

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to JPY)

IXTJPY by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (JPY)

Date
7/13/2025
JPY 12.494032
JPY 0
JPY 12.843301
JPY 12.494032
7/12/2025
JPY 12.262149
JPY 12.494032
JPY 12.535338
JPY 12.262149
7/11/2025
JPY 12.148244
JPY 12.262149
JPY 12.376228
JPY 12.148244
7/10/2025
JPY 12.055977
JPY 12.148244
JPY 12.316009
JPY 12.002552
7/9/2025
JPY 11.949375
JPY 12.055977
JPY 12.17529
JPY 11.942289
7/8/2025
JPY 11.54338
JPY 11.949375
JPY 11.998724
JPY 11.449758
7/7/2025
JPY 12.651256
JPY 11.54338
JPY 12.651256
JPY 11.187451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,033
1.06%
Market CapJPY 2.39T
VolumeJPY 69.38B
2
JPY 3,011.17
1.49%
Market CapJPY 363.45B
VolumeJPY 42.07B
3
JPY 2.94
4.85%
Market CapJPY 173.78B
VolumeJPY 10.92B
5
JPY 691.03
0.14%
Market CapJPY 100.8B
VolumeJPY 1.89B
6
JPY 162.6
0.69%
Market CapJPY 87.2B
VolumeJPY 14.76B
8
JPY 0.198153
0.27%
Market CapJPY 29.74B
VolumeJPY 8.03B

Data provided by Coingecko API

More Cryptocurrencies

1492
JPY 184.79
3.99%
Market CapJPY 1.85B
VolumeJPY 809.44M
1493
JPY 27.17
0.28%
Market CapJPY 1.85B
VolumeJPY 40.76M
1494
JPY 0.076404
2.58%
Market CapJPY 1.85B
VolumeJPY 40.35M
1496
JPY 4.99
3.04%
Market CapJPY 1.84B
VolumeJPY 23.72M
1495
JPY 111,965
0.13%
Market CapJPY 1.84B
VolumeJPY 5.57M

Data provided by Coingecko API