Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
JPY 35.87+ 9.59%
Market Cap
JPY 4.62B
9.55%
Volume (24)
JPY 20,395,380
3.27%
Circulating Supply
128,960,490 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
JPY 35.87

Price Change

JPY 3.14
9.59%
24h Low / 24h High
JPY 32.64 / JPY 36.4

Trading Volume

JPY 20,395,380
3.27%
Volume / Market Cap
0.0044100317
Market Dominance
0.00082528864%
Market Rank
#1172

Planet IX Supply

Circulating Supply
128,960,492.171 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
JPY 4,624,769,500
9.55%

Fully Diluted
Market Cap

JPY 5,496,132,600
0.83%

Planet IX Price Yesterday

Yesterday's Low / High
JPY 35.314541 / JPY 35.816948
Yesterday's Open / Close
JPY 35.314541 / JPY 35.816948
Yesterday's Change
0.86%
Yesterday's Volume
JPY 22,471,529

Planet IX Price History

7d Low / 7d High
JPY 0.19361182 / JPY 0.23043653
30d Low / 30d High
JPY 31.950485 / JPY 36.129623
90d Low / 90d High
JPY 31.076278 / JPY 36.129623
52 Week Low / 52 Week High
JPY 30.282631 / JPY 36.129623
All Time HighFeb 10, 2022 (2 years ago)
JPY 541.78
93.38%
All Time LowOct 20, 2023 (1 years ago)
JPY 10.72
234.28%

Data provided by Coingecko API

IXT to JPY converter

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to JPY)

IXTJPY by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (JPY)

Date
1/4/2025
JPY 32.182586
JPY 0
JPY 36.129623
JPY 31.950485
1/3/2025
JPY 32.291623
JPY 32.182586
JPY 32.380735
JPY 31.737467
1/2/2025
JPY 31.324621
JPY 32.291623
JPY 32.616604
JPY 31.309943
1/1/2025
JPY 31.052324
JPY 31.324621
JPY 31.624534
JPY 30.79057
12/31/2024
JPY 30.448677
JPY 31.052324
JPY 31.366501
JPY 30.282631
12/30/2024
JPY 31.546742
JPY 30.448677
JPY 31.906455
JPY 30.788736
12/29/2024
JPY 31.543788
JPY 31.546742
JPY 32.403145
JPY 31.462083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,027
0.25%
Market CapJPY 1.94T
VolumeJPY 18.87B
2
JPY 3,629.66
0.23%
Market CapJPY 437.32B
VolumeJPY 13.37B
4
JPY 2.37
2.47%
Market CapJPY 135.93B
VolumeJPY 4.23B
6
JPY 707.07
0.60%
Market CapJPY 103.22B
VolumeJPY 462.72M
5
JPY 213.44
0.51%
Market CapJPY 103.14B
VolumeJPY 3B
7
JPY 0.383147
0.20%
Market CapJPY 56.51B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

1161
JPY 4.64
1.67%
Market CapJPY 4.64B
VolumeJPY 496.53M
1178
JPY 5.15
20.77%
Market CapJPY 4.63B
VolumeJPY 2.89B
1173
JPY 90.04
0.50%
Market CapJPY 4.63B
VolumeJPY 617.08M
1174
JPY 69.49
1.14%
Market CapJPY 4.62B
VolumeJPY 574.35M
1175
JPY 80.23
0.98%
Market CapJPY 4.6B
VolumeJPY 2.15M

Data provided by Coingecko API