Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
RUB 26,8+ 1.62%
Market Cap
RUB 3,37B
1.44%
Volume (24)
RUB 9 105 963
3.38%
Circulating Supply
126 196 720 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
RUB 26,8

Price Change

RUB 0,427941
1.62%
24h Low / 24h High
RUB 25,47 / RUB 27,58

Trading Volume

RUB 9 105 963
3.38%
Volume / Market Cap
0,0027009883
Market Dominance
0,0013018009%
Market Rank
#921

Planet IX Supply

Circulating Supply
126 196 720,921 IXT
Total Supply
153 258 226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
RUB 3 371 344 900
1.44%

Fully Diluted
Market Cap

RUB 4 094 292 900
0.31%

Planet IX Price Yesterday

Yesterday's Low / High
RUB 26,781278 / RUB 26,813044
Yesterday's Open / Close
RUB 26,813044 / RUB 26,781278
Yesterday's Change
0.01%
Yesterday's Volume
RUB 9 269 136,4

Planet IX Price History

7d Low / 7d High
RUB 0,24655398 / RUB 0,2962508
30d Low / 30d High
RUB 25,666625 / RUB 27,438882
90d Low / 90d High
RUB 24,143068 / RUB 28,802467
52 Week Low / 52 Week High
RUB 24,143068 / RUB 28,913687
All Time Highbře 7., 2022 (2 years ago)
RUB 372,7
92.85%
All Time Lowlis 3., 2023 (1 years ago)
RUB 6,75
294.99%

Data provided by Coingecko API

IXT to RUB converter

Planet IX
Planet IXIXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to RUB)

IXTRUB by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (RUB)

Date
13. 11. 2024
RUB 26,2216
RUB 0
RUB 27,438882
RUB 25,666625
12. 11. 2024
RUB 25,717471
RUB 26,2216
RUB 26,260882
RUB 24,143068
11. 11. 2024
RUB 28,406876
RUB 25,717471
RUB 28,406876
RUB 25,942477
10. 11. 2024
RUB 28,313461
RUB 28,406876
RUB 28,802467
RUB 28,025432
9. 11. 2024
RUB 28,763455
RUB 28,313461
RUB 28,763455
RUB 27,752436
8. 11. 2024
RUB 28,620617
RUB 28,763455
RUB 28,913687
RUB 27,815964
7. 11. 2024
RUB 27,270664
RUB 28,620617
RUB 28,824489
RUB 27,135619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 363
2.42%
Market CapRUB 1,79T
VolumeRUB 142,38B
2
RUB 3 208,54
2.06%
Market CapRUB 387,26B
VolumeRUB 64,24B
4
RUB 216,01
2.70%
Market CapRUB 101,71B
VolumeRUB 14,22B
5
RUB 618,26
0.24%
Market CapRUB 90,24B
VolumeRUB 3,03B
6
RUB 0,393302
1.41%
Market CapRUB 57,77B
VolumeRUB 31,14B
7
RUB 0,7044
0.89%
Market CapRUB 40,06B
VolumeRUB 7,91B

Data provided by Coingecko API

More Cryptocurrencies

918
RUB 3,49
14.24%
Market CapRUB 3,39B
VolumeRUB 251,9M
919
RUB 2,6
6.72%
Market CapRUB 3,38B
VolumeRUB 37,18M
922
RUB 26,64
1.43%
Market CapRUB 3,37B
VolumeRUB 9,01M
923
RUB 0,00002211
0.45%
Market CapRUB 3,36B
VolumeRUB 338 167
924
RUB 25,64
8.48%
Market CapRUB 3,36B
VolumeRUB 3,49B

Data provided by Coingecko API