Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
RUB 28.47 -1.34%
Market Cap
RUB 3.59B
1.30%
Volume (24)
RUB 10,400,660
0.26%
Circulating Supply
126,196,810 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
RUB 28.47

Price Change

RUB -0.38699166
1.34%
24h Low / 24h High
RUB 27.54 / RUB 29.04

Trading Volume

RUB 10,400,660
0.26%
Volume / Market Cap
0.0028936313
Market Dominance
0.0013879029%
Market Rank
#835

Planet IX Supply

Circulating Supply
126,196,809.471 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
RUB 3,594,328,100
1.30%

Fully Diluted
Market Cap

RUB 4,365,089,300
0.28%

Planet IX Price Yesterday

Yesterday's Low / High
RUB 28.486701 / RUB 28.639559
Yesterday's Open / Close
RUB 28.639559 / RUB 28.486701
Yesterday's Change
0.33%
Yesterday's Volume
RUB 10,640,837

Planet IX Price History

7d Low / 7d High
RUB 0.2630686 / RUB 0.2981705
30d Low / 30d High
RUB 27.815964 / RUB 28.913687
90d Low / 90d High
RUB 25.815311 / RUB 28.913687
52 Week Low / 52 Week High
RUB 25.747187 / RUB 29.096117
All Time HighMar 7, 2022 (2 years ago)
RUB 372.7
92.33%
All Time LowNov 3, 2023 (1 years ago)
RUB 6.75
323.76%

Data provided by Coingecko API

IXT to RUB converter

Planet IX
Planet IXIXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to RUB)

IXTRUB by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (RUB)

Date
11/8/2024
RUB 28.620617
RUB 0
RUB 28.913687
RUB 27.815964
11/7/2024
RUB 27.270664
RUB 28.620617
RUB 28.824489
RUB 27.135619
11/6/2024
RUB 26.428201
RUB 27.270664
RUB 27.774063
RUB 26.428201
11/5/2024
RUB 27.045584
RUB 26.428201
RUB 27.045584
RUB 25.815311
11/4/2024
RUB 26.611853
RUB 27.045584
RUB 27.55691
RUB 25.794616
11/3/2024
RUB 26.499879
RUB 26.611853
RUB 26.797465
RUB 25.747187
11/2/2024
RUB 27.818532
RUB 26.499879
RUB 29.096117
RUB 25.991312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,443
0.47%
Market CapRUB 1.51T
VolumeRUB 58.57B
2
RUB 2,987.92
2.52%
Market CapRUB 360.03B
VolumeRUB 33.02B
4
RUB 199.75
0.23%
Market CapRUB 94.22B
VolumeRUB 6.7B
5
RUB 615.63
1.77%
Market CapRUB 89.65B
VolumeRUB 1.23B
7
RUB 0.55126
0.91%
Market CapRUB 31.39B
VolumeRUB 1.7B
8
RUB 0.201715
3.56%
Market CapRUB 29.61B
VolumeRUB 4.69B

Data provided by Coingecko API

More Cryptocurrencies

832
RUB 0.329583
1.24%
Market CapRUB 3.61B
VolumeRUB 21.25M
833
RUB 8.18
7.60%
Market CapRUB 3.6B
VolumeRUB 267.58M
834
RUB 11.96
2.78%
Market CapRUB 3.6B
VolumeRUB 228.15M
836
RUB 5.68
0.49%
Market CapRUB 3.59B
VolumeRUB 289.79M
838
RUB 225.78
0.94%
Market CapRUB 3.58B
VolumeRUB 78,151

Data provided by Coingecko API