Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
RUB 20.34+ 0.83%
Market Cap
RUB 2.62B
0.75%
Volume (24)
RUB 4,915,493
4.93%
Circulating Supply
128,960,290 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
RUB 20.34

Price Change

RUB 0.168354
0.83%
24h Low / 24h High
RUB 19.75 / RUB 20.41

Trading Volume

RUB 4,915,493
4.93%
Volume / Market Cap
0.0018751471
Market Dominance
0.00065748591%
Market Rank
#1186

Planet IX Supply

Circulating Supply
128,960,293.421 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
RUB 2,621,390,600
0.75%

Fully Diluted
Market Cap

RUB 3,115,297,500
1.12%

Planet IX Price Yesterday

Yesterday's Low / High
RUB 20.081979 / RUB 20.121377
Yesterday's Open / Close
RUB 20.081979 / RUB 20.121377
Yesterday's Change
1.19%
Yesterday's Volume
RUB 9,889,054.4

Planet IX Price History

7d Low / 7d High
RUB 0.18991427 / RUB 0.21438359
30d Low / 30d High
RUB 19.768625 / RUB 20.427407
90d Low / 90d High
RUB 19.320503 / RUB 20.984915
52 Week Low / 52 Week High
RUB 19.320503 / RUB 23.062744
All Time HighMar 7, 2022 (2 years ago)
RUB 372.7
94.57%
All Time LowNov 3, 2023 (1 years ago)
RUB 6.75
200.12%

Data provided by Coingecko API

IXT to RUB converter

Planet IX
Planet IXIXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to RUB)

IXTRUB by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (RUB)

Date
1/13/2025
RUB 20.426138
RUB 0
RUB 20.426138
RUB 19.768625
1/12/2025
RUB 20.394377
RUB 20.426138
RUB 20.581494
RUB 20.33267
1/11/2025
RUB 20.417274
RUB 20.394377
RUB 20.892639
RUB 20.300967
1/10/2025
RUB 20.28579
RUB 20.417274
RUB 20.984915
RUB 19.320503
1/9/2025
RUB 21.254544
RUB 20.28579
RUB 21.297558
RUB 20.331418
1/8/2025
RUB 21.683032
RUB 21.254544
RUB 21.994445
RUB 20.786337
1/7/2025
RUB 23.062744
RUB 21.683032
RUB 23.062744
RUB 21.767326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,976
1.41%
Market CapRUB 1.88T
VolumeRUB 68.53B
2
RUB 3,178.46
0.68%
Market CapRUB 383.01B
VolumeRUB 36B
3
RUB 2.53
2.29%
Market CapRUB 145.43B
VolumeRUB 8.54B
5
RUB 689.57
1.18%
Market CapRUB 100.6B
VolumeRUB 896.79M
6
RUB 185.84
1.80%
Market CapRUB 90.03B
VolumeRUB 5.99B
7
RUB 0.343397
4.53%
Market CapRUB 50.69B
VolumeRUB 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1183
RUB 0.628353
2.47%
Market CapRUB 2.64B
VolumeRUB 25.81M
1184
RUB 27.1
1.96%
Market CapRUB 2.63B
VolumeRUB 765.68M
1185
RUB 0.00022568
4.32%
Market CapRUB 2.62B
VolumeRUB 140.13M
1187
RUB 5.7
0.81%
Market CapRUB 2.62B
VolumeRUB 57.76M
1188
RUB 34.77
10.45%
Market CapRUB 2.61B
VolumeRUB 238,858

Data provided by Coingecko API