Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
RUB 9.91 -2.43%
Market Cap
RUB 1.45B
2.84%
Volume (24)
RUB 7,064,414
1.52%
Circulating Supply
146,052,260 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
RUB 9.91

Price Change

RUB -0.24660097
2.43%
24h Low / 24h High
RUB 9.91 / RUB 10.59

Trading Volume

RUB 7,064,414
1.52%
Volume / Market Cap
0.0048756573
Market Dominance
0.00045260882%
Market Rank
#1361

Planet IX Supply

Circulating Supply
146,052,256.399 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
RUB 1,448,915,200
2.84%

Fully Diluted
Market Cap

RUB 1,520,402,200
0.75%

Planet IX Price Yesterday

Yesterday's Low / High
RUB 9.9899256 / RUB 10.001829
Yesterday's Open / Close
RUB 10.001829 / RUB 9.9899256
Yesterday's Change
0.86%
Yesterday's Volume
RUB 6,821,715

Planet IX Price History

7d Low / 7d High
RUB 0.11926806 / RUB 0.13145219
30d Low / 30d High
RUB 9.9899256 / RUB 10.565572
90d Low / 90d High
RUB 9.882766 / RUB 10.565572
52 Week Low / 52 Week High
RUB 9.5951975 / RUB 10.565572
All Time HighMar 7, 2022 (3 years ago)
RUB 372.7
97.34%
All Time LowJun 23, 2025 (2 months ago)
RUB 5.42
83.02%

Data provided by Coingecko API

IXT to RUB converter

Planet IX
Planet IXIXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Planet IX Price Chart (IXT to RUB)

    IXTRUB by TradingView

    Planet IX Exchanges

    Instant crypto to crypto exchange coming soon!

    Planet IX Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 10.152952
    RUB 0
    RUB 10.565572
    RUB 9.989926
    8/31/2025
    RUB 10.200865
    RUB 10.152952
    RUB 10.46471
    RUB 10.143847
    8/30/2025
    RUB 10.160316
    RUB 10.200865
    RUB 10.283722
    RUB 9.882766
    8/29/2025
    RUB 10.209636
    RUB 10.160316
    RUB 10.535638
    RUB 10.118871
    8/28/2025
    RUB 9.809902
    RUB 10.209636
    RUB 10.241637
    RUB 9.795104
    8/27/2025
    RUB 9.811717
    RUB 9.809902
    RUB 9.997877
    RUB 9.704019
    8/26/2025
    RUB 9.830155
    RUB 9.811717
    RUB 9.891626
    RUB 9.595198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 10 minutes and 17 seconds

    Explore Our Other Products for IXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,917
    0.70%
    Market CapRUB 2.17T
    VolumeRUB 42.34B
    2
    RUB 4,294.53
    2.49%
    Market CapRUB 518.78B
    VolumeRUB 31.98B
    4
    RUB 2.76
    0.09%
    Market CapRUB 164.11B
    VolumeRUB 7.85B
    5
    RUB 844.09
    1.70%
    Market CapRUB 117.49B
    VolumeRUB 1.66B
    6
    RUB 197.33
    1.38%
    Market CapRUB 106.91B
    VolumeRUB 7.24B
    10
    RUB 0.210008
    1.19%
    Market CapRUB 31.69B
    VolumeRUB 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1363
    RUB 0.071117
    1.52%
    Market CapRUB 1.45B
    VolumeRUB 68.06M
    1359
    RUB 0.00000001
    2.23%
    Market CapRUB 1.45B
    VolumeRUB 379.35M
    1360
    RUB 37.59
    2.62%
    Market CapRUB 1.45B
    VolumeRUB 67.84M
    1362
    RUB 1.45
    1.28%
    Market CapRUB 1.45B
    VolumeRUB 650,082
    1364
    RUB 6.58
    6.47%
    Market CapRUB 1.45B
    VolumeRUB 683M

    Data provided by Coingecko API