Kalijo (SEED) Live Price

Kalijo logo
SEEDKalijo
JPY 35,41 -9.81%
Market Cap
JPY 65,5M
9.89%
Volume (24)
JPY 19 017
0.04%
Circulating Supply
1 850 352 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

Kalijo Price Today

Kalijo Price
JPY 35,41

Price Change

JPY -3,8528159
9.81%
24h Low / 24h High
JPY 35,25 / JPY 39,27

Trading Volume

JPY 19 016,71
0.04%
Volume / Market Cap
0,00029034139
Market Dominance
0,000017830008%
Market Rank
#3894

Kalijo Supply

Circulating Supply
1 850 352 SEED
Total Supply
6 048 043 SEED
Max Supply
10 000 000 SEED

Kalijo Market Cap

Market Cap
JPY 65 497 758
9.89%

Fully Diluted
Market Cap

JPY 214 085 350
6.77%

Kalijo Price Yesterday

Yesterday's Low / High
JPY 37,960184 / JPY 37,974211
Yesterday's Open / Close
JPY 37,974211 / JPY 37,960184
Yesterday's Change
6.74%
Yesterday's Volume
JPY 57 260,712

Kalijo Price History

7d Low / 7d High
JPY 0,24399735 / JPY 0,3493318
30d Low / 30d High
JPY 37,087824 / JPY 43,505542
90d Low / 90d High
JPY 37,087824 / JPY 50,251982
52 Week Low / 52 Week High
JPY 37,087824 / JPY 58,016578
All Time Highříj 25., 2024 (7 days ago)
JPY 63,47
44.09%
All Time Lowlis 1., 2024 (0 days ago)
JPY 35,25
0.66%

Data provided by Coingecko API

SEED to JPY converter

Kalijo
KalijoSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalijo Price Chart (SEED to JPY)

SEEDJPY by TradingView

Kalijo Exchanges

Instant crypto to crypto exchange coming soon!

Kalijo Historical Price Data (JPY)

Date
31. 10. 2024
JPY 43,095975
JPY 0
JPY 43,505542
JPY 37,087824
30. 10. 2024
JPY 43,109369
JPY 43,095975
JPY 50,251982
JPY 42,997569
29. 10. 2024
JPY 41,850371
JPY 43,109369
JPY 43,810478
JPY 41,850371
28. 10. 2024
JPY 43,469138
JPY 41,850371
JPY 48,24219
JPY 40,841787
27. 10. 2024
JPY 43,20171
JPY 43,469138
JPY 43,742218
JPY 42,662256
26. 10. 2024
JPY 51,759885
JPY 43,20171
JPY 51,759885
JPY 43,043525
25. 10. 2024
JPY 54,442398
JPY 51,759885
JPY 58,016578
JPY 52,241105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 265
1.48%
Market CapJPY 1,36T
VolumeJPY 57,59B
2
JPY 2 513,71
0.22%
Market CapJPY 302,14B
VolumeJPY 21,48B
4
JPY 572,28
0.33%
Market CapJPY 83,2B
VolumeJPY 974,53M
5
JPY 166,43
1.54%
Market CapJPY 78,25B
VolumeJPY 3,95B
7
JPY 0,515864
1.87%
Market CapJPY 29,26B
VolumeJPY 1,44B
9
JPY 0,161353
0.83%
Market CapJPY 23,56B
VolumeJPY 2,85B

Data provided by Coingecko API

More Cryptocurrencies

3800
JPY 0,02524114
0.40%
Market CapJPY 73,47M
VolumeJPY 114 691
3802
Market CapJPY 73,28M
VolumeJPY 73 303
3803
Market CapJPY 73,19M
VolumeJPY 23 849
3804
JPY 0,356824
2.37%
Market CapJPY 73,14M
VolumeJPY 88 594
3806
JPY 0,152382
3.23%
Market CapJPY 73,08M
VolumeJPY 33 436
3805
JPY 0,068643
11.35%
Market CapJPY 72,99M
VolumeJPY 3,94M
3807
JPY 0,04609221
3.23%
Market CapJPY 72,87M
VolumeJPY 475 267
3808
JPY 0
0.17%
Market CapJPY 72,8M
VolumeJPY 59 231
3809
Market CapJPY 72,75M
VolumeJPY 837
3810
JPY 0,072705
10.92%
Market CapJPY 72,67M
VolumeJPY 3,17M
3811
JPY 0,12563
148.30%
Market CapJPY 72,55M
VolumeJPY 222 679
3812
JPY 0,400008
10.37%
Market CapJPY 72,51M
VolumeJPY 2,01M
3813
JPY 0,136969
16.84%
Market CapJPY 72,27M
VolumeJPY 1,4M
3814
JPY 0,00204283
2.12%
Market CapJPY 72,25M
VolumeJPY 2 400
3815
Market CapJPY 72,03M
VolumeJPY 12,21M
3816
JPY 0,072039
20.06%
Market CapJPY 71,99M
VolumeJPY 6,46M
3817
JPY 0,084908
0.01%
Market CapJPY 71,88M
VolumeJPY 122 372
3818
JPY 3,41
5.56%
Market CapJPY 71,48M
VolumeJPY 525 428
3819
JPY 0,387244
5.89%
Market CapJPY 71,42M
VolumeJPY 2,61M
3820
JPY 1,92
3.62%
Market CapJPY 71,34M
VolumeJPY 2,29M
3821
JPY 0,071196
27.69%
Market CapJPY 71,2M
VolumeJPY 19,43M
3822
JPY 24,29
1.53%
Market CapJPY 71,16M
VolumeJPY 2 402
3824
JPY 0,781368
1.66%
Market CapJPY 71,04M
VolumeJPY 12,71M
3823
JPY 1,7
0.30%
Market CapJPY 71,04M
VolumeJPY 692 167
3827
JPY 0,00688774
4.86%
Market CapJPY 70,76M
VolumeJPY 857 949
3825
JPY 0,051641
0%
Market CapJPY 69,21M
VolumeJPY 10
3828
JPY 7,05
0.50%
Market CapJPY 70,49M
VolumeJPY 14 572
3829
JPY 0,242598
6.70%
Market CapJPY 70,46M
VolumeJPY 21 986
3826
JPY 0,133678
3.32%
Market CapJPY 70,42M
VolumeJPY 7 250
3830
JPY 0,088213
8.53%
Market CapJPY 70,25M
VolumeJPY 836 693
3831
Market CapJPY 70,18M
VolumeJPY 34 186
3832
JPY 0,597654
6.45%
Market CapJPY 70,04M
VolumeJPY 321
3833
JPY 0,268711
0.37%
Market CapJPY 70,01M
VolumeJPY 13 567
3835
JPY 0,070268
39.23%
Market CapJPY 69,97M
VolumeJPY 5,89M
3834
JPY 0,00018461
1.98%
Market CapJPY 69,94M
VolumeJPY 60,26M
3836
JPY 1,83
0.68%
Market CapJPY 69,93M
VolumeJPY 228 948
3837
JPY 0,745692
0.55%
Market CapJPY 69,8M
VolumeJPY 8 998
3838
JPY 0,698475
1.67%
Market CapJPY 69,75M
VolumeJPY 40 015
3840
JPY 0,02415498
9.66%
Market CapJPY 69,7M
VolumeJPY 11,16M
3839
JPY 0,76344
0.45%
Market CapJPY 69,55M
VolumeJPY 58 158
3841
JPY 0,198617
10.73%
Market CapJPY 69,49M
VolumeJPY 54,79M
Market CapJPY 69,44M
VolumeJPY 16,3M
3843
Market CapJPY 69,44M
VolumeJPY 251,81M
3844
JPY 0,596431
1.36%
Market CapJPY 69,31M
VolumeJPY 1 844
3847
JPY 0,069367
25.24%
Market CapJPY 69,35M
VolumeJPY 49,41M
3845
JPY 0,065665
0.36%
Market CapJPY 69,1M
VolumeJPY 1,77M
3846
JPY 7,42
0.31%
Market CapJPY 69,07M
VolumeJPY 35 505
3848
JPY 2,29
0.21%
Market CapJPY 68,84M
VolumeJPY 7,08M
3849
JPY 0,159413
1.05%
Market CapJPY 68,8M
VolumeJPY 74
3850
JPY 3 333,01
9.35%
Market CapJPY 68,59M
VolumeJPY 5,06M
3851
JPY 1,9
2.56%
Market CapJPY 68,35M
VolumeJPY 2,51M
3852
JPY 0,072283
31.39%
Market CapJPY 68,22M
VolumeJPY 19,53M
3854
JPY 0,715827
78.19%
Market CapJPY 68,2M
VolumeJPY 48,72M
3853
JPY 0,759782
0.49%
Market CapJPY 68,19M
VolumeJPY 1 840
3856
JPY 0,06872
2.77%
Market CapJPY 68,04M
VolumeJPY 229 846
3855
JPY 7,6
1.09%
Market CapJPY 67,93M
VolumeJPY 1 990
3857
JPY 0,070078
0%
Market CapJPY 66,57M
VolumeJPY 180
3858
JPY 0,00687547
1.32%
Market CapJPY 67,93M
VolumeJPY 37 219
3859
JPY 0,354151
1.45%
Market CapJPY 67,81M
VolumeJPY 822 358
3860
JPY 0,127201
1.07%
Market CapJPY 67,76M
VolumeJPY 133 739
3861
JPY 152,46
0.90%
Market CapJPY 67,76M
VolumeJPY 479 280
Market CapJPY 67,59M
VolumeJPY 7,01M
3863
JPY 2,04
7.37%
Market CapJPY 67,54M
VolumeJPY 2,08M
3864
JPY 2,16
0.80%
Market CapJPY 67,36M
VolumeJPY 1 829
3865
JPY 0,790397
0.22%
Market CapJPY 67,45M
VolumeJPY 8,04M
3866
JPY 0,146784
13.04%
Market CapJPY 67,43M
VolumeJPY 43,96M
3867
JPY 0,00096985
0.67%
Market CapJPY 67,25M
VolumeJPY 200 979
3868
JPY 0,00006963
1.44%
Market CapJPY 67,22M
VolumeJPY 57 616
3869
JPY 0,169899
0.78%
Market CapJPY 67,18M
VolumeJPY 2,6M
3870
Market CapJPY 67,16M
VolumeJPY 2M
3871
JPY 0,097667
65.95%
Market CapJPY 67,15M
VolumeJPY 16,03M
3872
JPY 1,39
6.55%
Market CapJPY 67,07M
VolumeJPY 2,69M
Market CapJPY 66,98M
VolumeJPY 8,67M
3874
JPY 0,00068526
3.13%
Market CapJPY 66,76M
VolumeJPY 239 984
3875
JPY 0,672086
22.57%
Market CapJPY 66,76M
VolumeJPY 3,14M
3876
Market CapJPY 66,71M
VolumeJPY 986 427
3877
JPY 0,848278
0%
Market CapJPY 66,72M
VolumeJPY 3 442
3879
JPY 0,066651
1.69%
Market CapJPY 66,56M
VolumeJPY 179 225
3880
JPY 442 138
0.24%
Market CapJPY 66,52M
VolumeJPY 0
Market CapJPY 66,5M
VolumeJPY 1,15M
3882
JPY 0,00013921
0.71%
Market CapJPY 66,5M
VolumeJPY 8,73M
3883
JPY 143,47
0%
Market CapJPY 66,61M
VolumeJPY 5 584
3878
JPY 0,066521
3.07%
Market CapJPY 66,48M
VolumeJPY 402 435
3884
JPY 3,31
0%
Market CapJPY 66,4M
VolumeJPY 5 042
3885
JPY 0,386
63.46%
Market CapJPY 66,39M
VolumeJPY 34,7M
3886
JPY 0,00000016
20.86%
Market CapJPY 66,38M
VolumeJPY 16,61M
3887
Market CapJPY 66,28M
VolumeJPY 3,9M
3888
JPY 0,066425
0%
Market CapJPY 66,42M
VolumeJPY 10 420
3889
JPY 5,26
0.27%
Market CapJPY 66,2M
VolumeJPY 179 270
3890
JPY 106,55
17.38%
Market CapJPY 65,82M
VolumeJPY 1,58M
3892
JPY 0,138286
0.70%
Market CapJPY 65,7M
VolumeJPY 1,58M
3891
JPY 35,44
9.73%
Market CapJPY 65,5M
VolumeJPY 19 034
3893
JPY 0,0654
2.51%
Market CapJPY 65,36M
VolumeJPY 454 783
3895
JPY 0,0687
9.47%
Market CapJPY 65,33M
VolumeJPY 2,5M
3896
JPY 0,133289
2.10%
Market CapJPY 65,29M
VolumeJPY 1,09M
3897
JPY 2,01
4.62%
Market CapJPY 65,23M
VolumeJPY 71 939
3898
JPY 0,650489
0.18%
Market CapJPY 65,05M
VolumeJPY 1 408
3899
JPY 0,065054
5.34%
Market CapJPY 65,05M
VolumeJPY 5,05M
3900
JPY 0,01302139
1.25%
Market CapJPY 65,05M
VolumeJPY 162 420
3800
JPY 0,02524114
0.40%
Market CapJPY 73,47M
VolumeJPY 114 691
3802
Market CapJPY 73,28M
VolumeJPY 73 303

Data provided by Coingecko API