Kalijo (SEED) Live Price

Kalijo logo
SEEDKalijo
JPY 37.22+ 6.34%
Market Cap
JPY 68.88M
6.69%
Volume (24)
JPY 24,613
0.50%
Circulating Supply
1,850,352 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

Kalijo Price Today

Kalijo Price
JPY 37.22

Price Change

JPY 2.22
6.34%
24h Low / 24h High
JPY 33.23 / JPY 37.23

Trading Volume

JPY 24,613
0.50%
Volume / Market Cap
0.00035731612
Market Dominance
0.000012292146%
Market Rank
#4886

Kalijo Supply

Circulating Supply
1,850,352 SEED
Total Supply
6,048,043 SEED
Max Supply
10,000,000 SEED

Kalijo Market Cap

Market Cap
JPY 68,882,983
6.69%

Fully Diluted
Market Cap

JPY 225,150,260
8.64%

Kalijo Price Yesterday

Yesterday's Low / High
JPY 34.180031 / JPY 34.350301
Yesterday's Open / Close
JPY 34.350301 / JPY 34.180031
Yesterday's Change
8.62%
Yesterday's Volume
JPY 53,297.551

Kalijo Price History

7d Low / 7d High
JPY 0.2015438 / JPY 0.26131047
30d Low / 30d High
JPY 32.822021 / JPY 35.754439
90d Low / 90d High
JPY 32.555811 / JPY 39.625908
52 Week Low / 52 Week High
JPY 31.7145 / JPY 41.258963
All Time HighNov 12, 2024 (1 months ago)
JPY 164.51
77.47%
All Time LowNov 2, 2024 (2 months ago)
JPY 10.3
259.64%

Data provided by Coingecko API

SEED to JPY converter

Kalijo
KalijoSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalijo Price Chart (SEED to JPY)

SEEDJPY by TradingView

Kalijo Exchanges

Instant crypto to crypto exchange coming soon!

Kalijo Historical Price Data (JPY)

Date
1/5/2025
JPY 34.721233
JPY 0
JPY 35.713938
JPY 32.822021
1/4/2025
JPY 36.332652
JPY 34.721233
JPY 38.350819
JPY 34.908026
1/3/2025
JPY 34.241415
JPY 36.332652
JPY 39.625908
JPY 34.09971
1/2/2025
JPY 32.925316
JPY 34.241415
JPY 36.227812
JPY 32.555811
1/1/2025
JPY 31.883838
JPY 32.925316
JPY 38.658091
JPY 31.7145
12/31/2024
JPY 33.531948
JPY 31.883838
JPY 37.275252
JPY 31.830538
12/30/2024
JPY 36.83505
JPY 33.531948
JPY 41.258963
JPY 35.533104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,818
0.62%
Market CapJPY 1.96T
VolumeJPY 24.23B
2
JPY 3,663.24
0.63%
Market CapJPY 442.13B
VolumeJPY 14.45B
3
JPY 2.41
0.79%
Market CapJPY 138.63B
VolumeJPY 4.37B
5
JPY 216.08
0.41%
Market CapJPY 104.54B
VolumeJPY 3.2B
6
JPY 713.35
0.19%
Market CapJPY 104.24B
VolumeJPY 392.88M
7
JPY 0.386678
0.95%
Market CapJPY 57.18B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

4883
JPY 0.086295
1.40%
Market CapJPY 69.23M
VolumeJPY 315,556
4884
JPY 0.691963
55.06%
Market CapJPY 69.2M
VolumeJPY 12.41M
4885
JPY 0.751127
0.22%
Market CapJPY 69.03M
VolumeJPY 2
4887
JPY 79.04
7.83%
Market CapJPY 68.66M
VolumeJPY 212,283
4889
JPY 0.068954
8.14%
Market CapJPY 68.6M
VolumeJPY 1.68M

Data provided by Coingecko API