Kalijo (SEED) Live Price

Kalijo logo
SEEDKalijo
JPY 16.53+ 2.59%
Market Cap
JPY 30.58M
2.53%
Volume (24)
JPY 1,705
0.37%
Circulating Supply
1,850,352 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

Kalijo Price Today

Kalijo Price
JPY 16.53

Price Change

JPY 0.417832
2.59%
24h Low / 24h High
JPY 16.02 / JPY 16.6

Trading Volume

JPY 1,704.96
0.37%
Volume / Market Cap
0.000055752625
Market Dominance
0.0000053424025%
Market Rank
#6371

Kalijo Supply

Circulating Supply
1,850,352 SEED
Total Supply
6,048,043 SEED
Max Supply
10,000,000 SEED

Kalijo Market Cap

Market Cap
JPY 30,580,802
2.53%

Fully Diluted
Market Cap

JPY 99,956,121
0.16%

Kalijo Price Yesterday

Yesterday's Low / High
JPY 16.522399 / JPY 16.583097
Yesterday's Open / Close
JPY 16.583097 / JPY 16.522399
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,561.9368

Kalijo Price History

7d Low / 7d High
JPY 0.10697402 / JPY 0.11572066
30d Low / 30d High
JPY 15.733073 / JPY 16.794969
90d Low / 90d High
JPY 15.733073 / JPY 17.050306
52 Week Low / 52 Week High
JPY 15.733073 / JPY 17.050306
All Time HighApr 3, 2025 (4 months ago)
JPY 649.26
97.45%
All Time LowJul 16, 2025 (1 months ago)
JPY 5.65
192.58%

Data provided by Coingecko API

SEED to JPY converter

Kalijo
KalijoSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEED Safely with 3Commas

Use a proven backtested strategy for SEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kalijo Price Chart (SEED to JPY)

    SEEDJPY by TradingView

    Kalijo Exchanges

    Instant crypto to crypto exchange coming soon!

    Kalijo Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 16.526493
    JPY 0
    JPY 16.583097
    JPY 15.733073
    8/25/2025
    JPY 16.021577
    JPY 16.526493
    JPY 17.050306
    JPY 15.80516
    8/20/2025
    JPY 17.01372
    JPY 0
    JPY 17.01372
    JPY 16.98347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 52 seconds

    Explore Our Other Products for SEED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,068
    0.64%
    Market CapJPY 2.21T
    VolumeJPY 39.57B
    2
    JPY 4,595.05
    3.84%
    Market CapJPY 554.64B
    VolumeJPY 40.46B
    3
    JPY 3.01
    3.61%
    Market CapJPY 179.04B
    VolumeJPY 6.45B
    5
    JPY 857.86
    1.62%
    Market CapJPY 119.53B
    VolumeJPY 1.29B
    6
    JPY 204.51
    8.65%
    Market CapJPY 110.6B
    VolumeJPY 9.46B
    9
    JPY 0.220558
    4.46%
    Market CapJPY 33.23B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6369
    JPY 0.03074903
    3.19%
    Market CapJPY 30.64M
    VolumeJPY 200.78M
    6370
    JPY 0.03061974
    6.02%
    Market CapJPY 30.61M
    VolumeJPY 2.92M
    6367
    JPY 0.03390448
    0.99%
    Market CapJPY 30.6M
    VolumeJPY 977,697
    6372
    JPY 0.25231
    26.58%
    Market CapJPY 30.54M
    VolumeJPY 32,498
    6374
    JPY 13,448.67
    1.79%
    Market CapJPY 30.53M
    VolumeJPY 166.89M

    Data provided by Coingecko API