Kalijo (SEED) Live Price

Kalijo logo
SEEDKalijo
JPY 38.21 -8.94%
Market Cap
JPY 70.7M
9.00%
Volume (24)
JPY 46,168
0.04%
Circulating Supply
1,850,352 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

Kalijo Price Today

Kalijo Price
JPY 38.21

Price Change

JPY -3.7527476
8.94%
24h Low / 24h High
JPY 35.26 / JPY 41.96

Trading Volume

JPY 46,168
0.04%
Volume / Market Cap
0.00065297257
Market Dominance
0.000019247363%
Market Rank
#3808

Kalijo Supply

Circulating Supply
1,850,352 SEED
Total Supply
6,048,043 SEED
Max Supply
10,000,000 SEED

Kalijo Market Cap

Market Cap
JPY 70,704,348
9.00%

Fully Diluted
Market Cap

JPY 231,103,560
0.64%

Kalijo Price Yesterday

Yesterday's Low / High
JPY 37.960184 / JPY 37.974211
Yesterday's Open / Close
JPY 37.974211 / JPY 37.960184
Yesterday's Change
0.64%
Yesterday's Volume
JPY 57,260.712

Kalijo Price History

7d Low / 7d High
JPY 0.24399735 / JPY 0.38171402
30d Low / 30d High
JPY 37.087824 / JPY 43.505542
90d Low / 90d High
JPY 37.087824 / JPY 50.251982
52 Week Low / 52 Week High
JPY 37.087824 / JPY 58.016578
All Time HighOct 25, 2024 (6 days ago)
JPY 63.47
39.79%
All Time LowOct 31, 2024 (0 days ago)
JPY 35.26
8.36%

Data provided by Coingecko API

SEED to JPY converter

Kalijo
KalijoSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalijo Price Chart (SEED to JPY)

SEEDJPY by TradingView

Kalijo Exchanges

Instant crypto to crypto exchange coming soon!

Kalijo Historical Price Data (JPY)

Date
10/31/2024
JPY 43.095975
JPY 0
JPY 43.505542
JPY 37.087824
10/30/2024
JPY 43.109369
JPY 43.095975
JPY 50.251982
JPY 42.997569
10/29/2024
JPY 41.850371
JPY 43.109369
JPY 43.810478
JPY 41.850371
10/28/2024
JPY 43.469138
JPY 41.850371
JPY 48.24219
JPY 40.841787
10/27/2024
JPY 43.20171
JPY 43.469138
JPY 43.742218
JPY 42.662256
10/26/2024
JPY 51.759885
JPY 43.20171
JPY 51.759885
JPY 43.043525
10/25/2024
JPY 54.442398
JPY 51.759885
JPY 58.016578
JPY 52.241105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,308
4.17%
Market CapJPY 1.37T
VolumeJPY 47.5B
2
JPY 2,501.21
5.82%
Market CapJPY 300.98B
VolumeJPY 20.02B
4
JPY 578.5
2.33%
Market CapJPY 84.28B
VolumeJPY 1.11B
5
JPY 167.01
4.32%
Market CapJPY 78.55B
VolumeJPY 3.44B
7
JPY 0.519163
0.44%
Market CapJPY 29.45B
VolumeJPY 1.42B
9
JPY 0.158087
7.52%
Market CapJPY 23.17B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

3804
JPY 24.47
3.96%
Market CapJPY 71.62M
VolumeJPY 1,451
Market CapJPY 71.36M
VolumeJPY 296,364
3807
JPY 0.00200764
3.80%
Market CapJPY 71.11M
VolumeJPY 3,660
3809
JPY 38.23
8.97%
Market CapJPY 70.74M
VolumeJPY 46,189
3810
JPY 0.270783
2.94%
Market CapJPY 70.55M
VolumeJPY 13,504

Data provided by Coingecko API