Kalijo (SEED) Live Price

Kalijo logo
SEEDKalijo
JPY 44.31 -8.39%
Market Cap
JPY 82M
8.35%
Volume (24)
JPY 39,916
0.86%
Circulating Supply
1,850,352 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

Kalijo Price Today

Kalijo Price
JPY 44.31

Price Change

JPY -4.059556
8.39%
24h Low / 24h High
JPY 43.92 / JPY 48.54

Trading Volume

JPY 39,916
0.86%
Volume / Market Cap
0.00048679701
Market Dominance
0.000013945262%
Market Rank
#4554

Kalijo Supply

Circulating Supply
1,850,352 SEED
Total Supply
6,048,043 SEED
Max Supply
10,000,000 SEED

Kalijo Market Cap

Market Cap
JPY 81,997,217
8.35%

Fully Diluted
Market Cap

JPY 268,015,320
7.26%

Kalijo Price Yesterday

Yesterday's Low / High
JPY 47.599832 / JPY 47.971965
Yesterday's Open / Close
JPY 47.599832 / JPY 47.971965
Yesterday's Change
7.27%
Yesterday's Volume
JPY 105,192.99

Kalijo Price History

7d Low / 7d High
JPY 0.28815178 / JPY 0.34883392
30d Low / 30d High
JPY 44.22048 / JPY 50.550276
90d Low / 90d High
JPY 44.22048 / JPY 52.749889
52 Week Low / 52 Week High
JPY 44.22048 / JPY 53.195778
All Time HighNov 12, 2024 (1 months ago)
JPY 164.51
72.77%
All Time LowNov 2, 2024 (1 months ago)
JPY 10.3
334.66%

Data provided by Coingecko API

SEED to JPY converter

Kalijo
KalijoSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalijo Price Chart (SEED to JPY)

SEEDJPY by TradingView

Kalijo Exchanges

Instant crypto to crypto exchange coming soon!

Kalijo Historical Price Data (JPY)

Date
12/17/2024
JPY 49.403706
JPY 0
JPY 49.403706
JPY 44.22048
12/16/2024
JPY 51.298841
JPY 49.403706
JPY 52.518619
JPY 48.555427
12/15/2024
JPY 49.149384
JPY 51.298841
JPY 51.011056
JPY 47.741614
12/14/2024
JPY 51.621479
JPY 49.149384
JPY 52.914032
JPY 47.9209
12/13/2024
JPY 49.576659
JPY 51.621479
JPY 51.844245
JPY 48.804459
12/12/2024
JPY 49.920066
JPY 49.576659
JPY 53.195778
JPY 48.840029
12/11/2024
JPY 48.809527
JPY 49.920066
JPY 50.550206
JPY 46.863038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,154
1.18%
Market CapJPY 2.08T
VolumeJPY 86.56B
2
JPY 3,843.56
3.65%
Market CapJPY 462.94B
VolumeJPY 33.25B
3
JPY 2.55
3.05%
Market CapJPY 145.82B
VolumeJPY 17.68B
5
JPY 218.96
2.08%
Market CapJPY 104.98B
VolumeJPY 8.22B
6
JPY 713.86
0.74%
Market CapJPY 104.1B
VolumeJPY 1.64B
7
JPY 0.390296
2.45%
Market CapJPY 57.47B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

4549
JPY 0.00011905
0.94%
Market CapJPY 82.23M
VolumeJPY 24.04M
4555
JPY 0.089883
3.49%
Market CapJPY 82.22M
VolumeJPY 1.82M
4557
JPY 4.04
7.01%
Market CapJPY 82.07M
VolumeJPY 566
4558
JPY 0.192438
9.12%
Market CapJPY 82.05M
VolumeJPY 14.14M
4553
JPY 0.0009938
20.57%
Market CapJPY 82.04M
VolumeJPY 5.03M

Data provided by Coingecko API