Kalijo (SEED) Live Price

Kalijo logo
SEEDKalijo
BRL 1,36 -9.00%
Market Cap
BRL 2,51M
9.10%
Volume (24)
BRL 730
0.00%
Circulating Supply
1 850 352 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

Kalijo Price Today

Kalijo Price
BRL 1,36

Price Change

BRL -0,13441524
9.00%
24h Low / 24h High
BRL 1,34 / BRL 1,49

Trading Volume

BRL 729,81
0.00%
Volume / Market Cap
0,0002904254
Market Dominance
0,000018289828%
Market Rank
#3894

Kalijo Supply

Circulating Supply
1 850 352 SEED
Total Supply
6 048 043 SEED
Max Supply
10 000 000 SEED

Kalijo Market Cap

Market Cap
BRL 2 512 900
9.10%

Fully Diluted
Market Cap

BRL 8 213 642
6.08%

Kalijo Price Yesterday

Yesterday's Low / High
BRL 1,4459643 / BRL 1,4459811
Yesterday's Open / Close
BRL 1,4459811 / BRL 1,4459643
Yesterday's Change
5.95%
Yesterday's Volume
BRL 2 180,372

Kalijo Price History

7d Low / 7d High
BRL 0,24399735 / BRL 0,3493318
30d Low / 30d High
BRL 1,4116955 / BRL 1,6351116
90d Low / 90d High
BRL 1,4116955 / BRL 1,8925214
52 Week Low / 52 Week High
BRL 1,4116955 / BRL 2,1732506
All Time Highříj 25., 2024 (7 days ago)
BRL 2,37
42.65%
All Time Lowříj 31., 2024 (0 days ago)
BRL 1,34
1.44%

Data provided by Coingecko API

SEED to BRL converter

Kalijo
KalijoSEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kalijo Price Chart (SEED to BRL)

SEEDBRL by TradingView

Kalijo Exchanges

Instant crypto to crypto exchange coming soon!

Kalijo Historical Price Data (BRL)

Date
31. 10. 2024
BRL 1,62109
BRL 0
BRL 1,635112
BRL 1,411695
30. 10. 2024
BRL 1,620393
BRL 1,62109
BRL 1,892521
BRL 1,620393
29. 10. 2024
BRL 1,561892
BRL 1,620393
BRL 1,635644
BRL 1,561892
28. 10. 2024
BRL 1,622049
BRL 1,561892
BRL 1,799602
BRL 1,520411
27. 10. 2024
BRL 1,61916
BRL 1,622049
BRL 1,632503
BRL 1,598942
26. 10. 2024
BRL 1,939912
BRL 1,61916
BRL 1,939912
BRL 1,613231
25. 10. 2024
BRL 2,032614
BRL 1,939912
BRL 2,173251
BRL 1,957948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 169
1.70%
Market CapBRL 1,37T
VolumeBRL 58,11B
2
BRL 2 510,1
0.43%
Market CapBRL 302,46B
VolumeBRL 21,6B
4
BRL 571,53
0.51%
Market CapBRL 83,38B
VolumeBRL 977,89M
5
BRL 166,16
1.68%
Market CapBRL 78,3B
VolumeBRL 3,95B
7
BRL 0,51
1.62%
Market CapBRL 29,34B
VolumeBRL 1,44B
9
BRL 0,16
0.84%
Market CapBRL 23,66B
VolumeBRL 2,79B

Data provided by Coingecko API

More Cryptocurrencies

3801
BRL 0,02
2.22%
Market CapBRL 2,82M
VolumeBRL 20 468
3802
Market CapBRL 2,81M
VolumeBRL 2 815
3804
BRL 0,01
3.42%
Market CapBRL 2,81M
VolumeBRL 3 409
3803
Market CapBRL 2,79M
VolumeBRL 908
3806
BRL 0,01
2.24%
Market CapBRL 2,8M
VolumeBRL 1 285
3797
BRL 0,12
68.09%
Market CapBRL 2,8M
VolumeBRL 603 068
3809
Market CapBRL 2,79M
VolumeBRL 32
3808
BRL 0
0.64%
Market CapBRL 2,79M
VolumeBRL 2 273
3810
BRL 0,0027922
10.02%
Market CapBRL 2,79M
VolumeBRL 121 556
3811
BRL 0,0048333
151.16%
Market CapBRL 2,79M
VolumeBRL 8 567
3813
BRL 0,01
15.79%
Market CapBRL 2,78M
VolumeBRL 54 043
3812
BRL 0,02
11.33%
Market CapBRL 2,78M
VolumeBRL 77 129
3814
BRL 0,00007857
3.33%
Market CapBRL 2,78M
VolumeBRL 92
3816
BRL 0,00277191
19.25%
Market CapBRL 2,77M
VolumeBRL 248 698
Market CapBRL 2,77M
VolumeBRL 469 618
3817
BRL 0,00326756
1.17%
Market CapBRL 2,76M
VolumeBRL 4 709
3818
BRL 0,13
6.80%
Market CapBRL 2,75M
VolumeBRL 20 218
3820
BRL 0,07
2.51%
Market CapBRL 2,74M
VolumeBRL 87 911
3821
BRL 0,00270666
27.73%
Market CapBRL 2,73M
VolumeBRL 747 836
3819
BRL 0,01
7.23%
Market CapBRL 2,73M
VolumeBRL 100 272
3822
BRL 0,93
0.82%
Market CapBRL 2,73M
VolumeBRL 92
3823
BRL 0,07
0.36%
Market CapBRL 2,73M
VolumeBRL 26 578
3824
Market CapBRL 2,73M
VolumeBRL 653 441
3827
BRL 0,00026462
3.90%
Market CapBRL 2,72M
VolumeBRL 32 956
3825
BRL 0,00196499
0%
Market CapBRL 2,63M
VolumeBRL 0
3843
Market CapBRL 2,71M
VolumeBRL 9,69M
3828
BRL 0,27
1.42%
Market CapBRL 2,71M
VolumeBRL 559
3829
BRL 0,01
7.66%
Market CapBRL 2,7M
VolumeBRL 844
3826
BRL 0,01
4.29%
Market CapBRL 2,7M
VolumeBRL 278
3834
BRL 0,00000711
0.67%
Market CapBRL 2,7M
VolumeBRL 2,31M
3830
BRL 0,00339318
7.49%
Market CapBRL 2,7M
VolumeBRL 32 184
Market CapBRL 2,69M
VolumeBRL 1 314
3832
BRL 0,02
7.55%
Market CapBRL 2,69M
VolumeBRL 12
3841
BRL 0,01
8.96%
Market CapBRL 2,69M
VolumeBRL 2,11M
3833
BRL 0,01
0.76%
Market CapBRL 2,69M
VolumeBRL 522
3835
BRL 0,00270232
40.78%
Market CapBRL 2,68M
VolumeBRL 226 414
3836
BRL 0,07
0.37%
Market CapBRL 2,68M
VolumeBRL 8 811
3838
BRL 0,03
2.89%
Market CapBRL 2,68M
VolumeBRL 1 540
3837
BRL 0,03
1.61%
Market CapBRL 2,68M
VolumeBRL 346
3840
BRL 0,00092678
10.66%
Market CapBRL 2,67M
VolumeBRL 428 651
3839
BRL 0,03
1.44%
Market CapBRL 2,67M
VolumeBRL 2 238
3845
BRL 0,00252096
1.25%
Market CapBRL 2,67M
VolumeBRL 67 937
Market CapBRL 2,66M
VolumeBRL 625 949
3844
BRL 0,02
0.94%
Market CapBRL 2,63M
VolumeBRL 70
3847
BRL 0,00264871
25.73%
Market CapBRL 2,66M
VolumeBRL 1,9M
3846
BRL 0,29
1.40%
Market CapBRL 2,65M
VolumeBRL 1 365
3848
BRL 0,09
0.83%
Market CapBRL 2,64M
VolumeBRL 272 177
3849
BRL 0,01
0.09%
Market CapBRL 2,64M
VolumeBRL 3
3805
BRL 0,00263988
10.36%
Market CapBRL 2,64M
VolumeBRL 151 415
3850
BRL 128,24
8.37%
Market CapBRL 2,63M
VolumeBRL 194 537
3852
BRL 0,00277376
30.69%
Market CapBRL 2,62M
VolumeBRL 746 900
3851
BRL 0,07
1.40%
Market CapBRL 2,62M
VolumeBRL 96 538
3853
BRL 0,03
1.51%
Market CapBRL 2,62M
VolumeBRL 71
3854
BRL 0,03
77.96%
Market CapBRL 2,62M
VolumeBRL 1,88M
3856
BRL 0,00264195
3.92%
Market CapBRL 2,61M
VolumeBRL 8 836
3855
BRL 0,29
0.81%
Market CapBRL 2,57M
VolumeBRL 75
3860
BRL 0,00489555
0.15%
Market CapBRL 2,61M
VolumeBRL 5 147
3857
BRL 0,00267372
0%
Market CapBRL 2,54M
VolumeBRL 7
3859
BRL 0,01
0.35%
Market CapBRL 2,61M
VolumeBRL 31 627
3858
BRL 0,00026407
2.17%
Market CapBRL 2,61M
VolumeBRL 1 430
3861
Market CapBRL 2,61M
VolumeBRL 18 243
3863
BRL 0,08
8.41%
Market CapBRL 2,6M
VolumeBRL 79 753
3865
BRL 0,03
1.18%
Market CapBRL 2,59M
VolumeBRL 309 546
3864
BRL 0,08
1.18%
Market CapBRL 2,55M
VolumeBRL 69
3866
BRL 0,01
12.04%
Market CapBRL 2,59M
VolumeBRL 1,92M
3867
BRL 0,00003725
0.07%
Market CapBRL 2,59M
VolumeBRL 7 719
3862
Market CapBRL 2,58M
VolumeBRL 269 613
3868
BRL 0,00000268
2.66%
Market CapBRL 2,58M
VolumeBRL 2 217
3875
BRL 0,03
21.42%
Market CapBRL 2,58M
VolumeBRL 121 334
3870
Market CapBRL 2,58M
VolumeBRL 76 672
3869
BRL 0,01
1.68%
Market CapBRL 2,57M
VolumeBRL 99 992
Market CapBRL 2,57M
VolumeBRL 332 565
3872
BRL 0,05
7.69%
Market CapBRL 2,57M
VolumeBRL 104 426
3876
Market CapBRL 2,56M
VolumeBRL 37 956
3874
BRL 0,00002632
2.18%
Market CapBRL 2,56M
VolumeBRL 9 216
3887
BRL 0,00277503
8.41%
Market CapBRL 2,56M
VolumeBRL 149 958
3880
BRL 16 963,14
1.12%
Market CapBRL 2,56M
VolumeBRL 0
Market CapBRL 2,56M
VolumeBRL 44 237
3877
Market CapBRL 2,48M
VolumeBRL 128
3879
BRL 0,00256038
0.04%
Market CapBRL 2,55M
VolumeBRL 6 885
3882
BRL 0,00000535
1.81%
Market CapBRL 2,55M
VolumeBRL 335 949
3885
BRL 0,01
65.17%
Market CapBRL 2,55M
VolumeBRL 1,33M
3883
BRL 5,39
0%
Market CapBRL 2,5M
VolumeBRL 210
3878
BRL 0,00255959
1.94%
Market CapBRL 2,55M
VolumeBRL 15 485
3884
BRL 0,12
0%
Market CapBRL 2,51M
VolumeBRL 190
3889
BRL 0,2
1.26%
Market CapBRL 2,55M
VolumeBRL 6 883
3888
BRL 0,00249638
0%
Market CapBRL 2,5M
VolumeBRL 392
3871
BRL 0,00373025
65.81%
Market CapBRL 2,54M
VolumeBRL 617 256
3886
BRL 0,00000001
20.13%
Market CapBRL 2,54M
VolumeBRL 639 390
3890
BRL 4,09
16.60%
Market CapBRL 2,53M
VolumeBRL 60 555
3908
BRL 0,00441496
3.04%
Market CapBRL 2,52M
VolumeBRL 599 950
3892
BRL 0,01
1.92%
Market CapBRL 2,52M
VolumeBRL 60 785
3897
BRL 0,08
5.68%
Market CapBRL 2,52M
VolumeBRL 2 764
3891
BRL 1,36
9.00%
Market CapBRL 2,51M
VolumeBRL 730
3896
BRL 0,01
1.08%
Market CapBRL 2,51M
VolumeBRL 42 019
3895
BRL 0,00264028
10.61%
Market CapBRL 2,51M
VolumeBRL 96 040
3893
BRL 0,0025166
1.37%
Market CapBRL 2,51M
VolumeBRL 17 500
Market CapBRL 2,51M
VolumeBRL 42
3901
BRL 0,00250257
5.68%
Market CapBRL 2,5M
VolumeBRL 74 661
3801
BRL 0,02
2.22%
Market CapBRL 2,82M
VolumeBRL 20 468
3802
Market CapBRL 2,81M
VolumeBRL 2 815

Data provided by Coingecko API