GM (GM) Live Price

GM logo
GMGM
JPY 0,000364-16.70%
Market Cap
JPY 173,68M
28.62%
Volume (24)
JPY 46 345 843
9.79%
Circulating Supply
477 669 290 000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM Price Today

GM Price
JPY 0,0003636

Price Change

JPY -0,000072873945
16.70%
24h Low / 24h High
JPY 0,00036457 / JPY 0,00056985

Trading Volume

JPY 46 345 843
9.79%
Volume / Market Cap
0,26684568
Market Dominance
0,000043265189%
Market Rank
#2696

GM Supply

Circulating Supply
477 669 287 856 GM
Total Supply
1 000 000 000 000 GM
Max Supply
0 GM

GM Market Cap

Market Cap
JPY 173 680 320
28.62%

Fully Diluted
Market Cap

JPY 363 599 520
1.68%

GM Price Yesterday

Yesterday's Low / High
JPY 0,0003675003 / JPY 0,00037214302
Yesterday's Open / Close
JPY 0,0003675003 / JPY 0,00037214302
Yesterday's Change
1.68%
Yesterday's Volume
JPY 49 807 355

GM Price History

7d Low / 7d High
JPY 0,0000020164842 / JPY 0,0000035117588
30d Low / 30d High
JPY 0,0003675003 / JPY 0,000552874
90d Low / 90d High
JPY 0,00031744509 / JPY 0,000552874
52 Week Low / 52 Week High
JPY 0,00031744509 / JPY 0,000552874
All Time Highlis 12., 2021 (2 years ago)
JPY 0,106363
99.66%
All Time Lowříj 16., 2023 (8 months ago)
JPY 0,00025563
42.69%

Data provided by Coingecko API

GM to JPY converter

GM
GMGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GM Price Chart (GM to JPY)

GMJPY by TradingView

GM Exchanges

Instant crypto to crypto exchange coming soon!

GM Historical Price Data (JPY)

Date
16. 6. 2024
JPY 0,000482
JPY 0
JPY 0,000553
JPY 0,000368
15. 6. 2024
JPY 0,000319
JPY 0,000482
JPY 0,000538
JPY 0,000317
14. 6. 2024
JPY 0,000334
JPY 0,000319
JPY 0,000337
JPY 0,000318
13. 6. 2024
JPY 0,000344
JPY 0,000334
JPY 0,000354
JPY 0,000327
12. 6. 2024
JPY 0,000342
JPY 0,000344
JPY 0,000346
JPY 0,000325
11. 6. 2024
JPY 0,000371
JPY 0,000342
JPY 0,000371
JPY 0,000337
10. 6. 2024
JPY 0,000374
JPY 0,000371
JPY 0,000375
JPY 0,000368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 574
0.61%
Market CapJPY 1,31T
VolumeJPY 12,79B
2
JPY 3 617,95
1.54%
Market CapJPY 434,67B
VolumeJPY 8,76B
4
JPY 609,61
0.42%
Market CapJPY 93,78B
VolumeJPY 522,68M
5
JPY 150,8
3.76%
Market CapJPY 69,58B
VolumeJPY 1,33B
8
JPY 0,488214
0.14%
Market CapJPY 27,13B
VolumeJPY 544,43M
9
JPY 0,136932
0.29%
Market CapJPY 19,81B
VolumeJPY 393,09M

Data provided by Coingecko API

More Cryptocurrencies

2600
JPY 0,27078
0.97%
Market CapJPY 207,15M
VolumeJPY 8 546
2601
JPY 3,8
0.26%
Market CapJPY 206,97M
VolumeJPY 3,82M
2602
JPY 55,84
4.37%
Market CapJPY 206,69M
VolumeJPY 1,21B
2603
JPY 0,523676
5.76%
Market CapJPY 206,68M
VolumeJPY 12,64M
2604
JPY 116,23
1.38%
Market CapJPY 206,88M
VolumeJPY 274 883
2605
JPY 0,660986
0.87%
Market CapJPY 206,65M
VolumeJPY 29,86M
2606
JPY 6,99
3.98%
Market CapJPY 205,76M
VolumeJPY 33,25M
2607
JPY 0,259841
0.49%
Market CapJPY 205,64M
VolumeJPY 4,99M
2608
JPY 0,243652
0.33%
Market CapJPY 205,54M
VolumeJPY 5,83M
2609
JPY 2,39
4.12%
Market CapJPY 204,85M
VolumeJPY 13,84M
2610
JPY 1,6
1.89%
Market CapJPY 204,52M
VolumeJPY 21,33M
Market CapJPY 204,29M
VolumeJPY 108
2612
JPY 2,39
4.47%
Market CapJPY 204,42M
VolumeJPY 3,71M
2613
JPY 23,66
1.09%
Market CapJPY 203,75M
VolumeJPY 43 201
2614
JPY 67,76
13.53%
Market CapJPY 203,17M
VolumeJPY 6,99M
2615
JPY 6,71
1.12%
Market CapJPY 203,23M
VolumeJPY 7,03M
2616
JPY 2,45
5.04%
Market CapJPY 202,85M
VolumeJPY 46,09M
2617
JPY 0,245649
2.83%
Market CapJPY 202,71M
VolumeJPY 104 123
2619
JPY 0,04545898
1.76%
Market CapJPY 202,46M
VolumeJPY 4,03M
2618
JPY 2,02
4.95%
Market CapJPY 202,32M
VolumeJPY 5,13M
2620
JPY 84,81
4.18%
Market CapJPY 201,77M
VolumeJPY 3,34M
2621
JPY 7 815,91
1.38%
Market CapJPY 201,59M
VolumeJPY 8 112
2622
JPY 1,68
2.15%
Market CapJPY 201,59M
VolumeJPY 116 700
2623
JPY 0,00580828
1.54%
Market CapJPY 201,61M
VolumeJPY 3 687
2624
JPY 0,01125091
6.69%
Market CapJPY 201,48M
VolumeJPY 6,88M
2625
JPY 1,78
11.74%
Market CapJPY 200,93M
VolumeJPY 92 879
2626
JPY 2,68
1.09%
Market CapJPY 200,98M
VolumeJPY 23,54M
2627
JPY 19 242,83
1.80%
Market CapJPY 200,84M
VolumeJPY 24 081
2628
JPY 16,23
5.31%
Market CapJPY 200,61M
VolumeJPY 2,36M
Market CapJPY 200,2M
VolumeJPY 7,21M
2630
Market CapJPY 200,17M
VolumeJPY 254
2631
JPY 30,88
1.92%
Market CapJPY 199,45M
VolumeJPY 29,67M
2632
JPY 11,24
0.38%
Market CapJPY 199,05M
VolumeJPY 40,79M
2634
JPY 157,78
0.02%
Market CapJPY 197,96M
VolumeJPY 1,11M
2635
JPY 0,202699
22.05%
Market CapJPY 197,46M
VolumeJPY 5,78M
2636
JPY 1,93
1.13%
Market CapJPY 197,06M
VolumeJPY 1,86M
2637
JPY 0,00000359
7.76%
Market CapJPY 197,1M
VolumeJPY 35,18M
2638
JPY 0,554413
0.10%
Market CapJPY 196,63M
VolumeJPY 26 234
2639
JPY 60,43
6.04%
Market CapJPY 195,75M
VolumeJPY 966 214
2640
JPY 0,195492
0.86%
Market CapJPY 194,82M
VolumeJPY 2 312
2641
Market CapJPY 193,77M
VolumeJPY 103 584
2642
JPY 9,25
2.02%
Market CapJPY 193,54M
VolumeJPY 70,14M
2643
Market CapJPY 193,13M
VolumeJPY 7,65M
2644
JPY 0,418666
8.70%
Market CapJPY 192,96M
VolumeJPY 709 907
2645
JPY 17,5
1.60%
Market CapJPY 192,5M
VolumeJPY 32 395
2646
JPY 2,83
0.53%
Market CapJPY 191,07M
VolumeJPY 31 626
2647
JPY 4,21
0.37%
Market CapJPY 190,46M
VolumeJPY 16 980
2651
JPY 17,29
0.34%
Market CapJPY 190,51M
VolumeJPY 6,36M
2648
JPY 11,26
1.85%
Market CapJPY 190,06M
VolumeJPY 409 829
2649
JPY 0,172661
4.09%
Market CapJPY 190,17M
VolumeJPY 2,21M
2650
JPY 0,00000278
0.06%
Market CapJPY 189,3M
VolumeJPY 39 173
2652
JPY 0,484607
3.96%
Market CapJPY 187,96M
VolumeJPY 2,37M
2653
JPY 0,277507
6.39%
Market CapJPY 187,5M
VolumeJPY 521 322
2654
JPY 3,2
1.52%
Market CapJPY 187,43M
VolumeJPY 62,95M
2666
JPY 0,0000004
1.53%
Market CapJPY 187,16M
VolumeJPY 6,53M
2655
JPY 0,03314499
13.13%
Market CapJPY 187,26M
VolumeJPY 5,69B
2656
JPY 7,53
7.82%
Market CapJPY 186,88M
VolumeJPY 21,84M
2658
JPY 0,210901
19.26%
Market CapJPY 186,9M
VolumeJPY 2,45M
2657
JPY 0,888808
0.52%
Market CapJPY 186,56M
VolumeJPY 23,06M
2659
JPY 1,86
17.37%
Market CapJPY 186,43M
VolumeJPY 1,13M
2660
JPY 0,779805
0%
Market CapJPY 186,31M
VolumeJPY 3 057
2661
Market CapJPY 186,4M
VolumeJPY 40 897
2665
JPY 0,00041899
1.72%
Market CapJPY 186,03M
VolumeJPY 49,18M
2662
JPY 0,060016
0.38%
Market CapJPY 186,11M
VolumeJPY 317 629
2663
JPY 9,46
0.34%
Market CapJPY 185,86M
VolumeJPY 58,68M
2664
JPY 0,18561
8.48%
Market CapJPY 185,52M
VolumeJPY 9,84M
2667
JPY 0,184933
0.73%
Market CapJPY 185,21M
VolumeJPY 7,46M
2668
JPY 2,11
0.67%
Market CapJPY 184,85M
VolumeJPY 7,42M
2669
JPY 0,23379
0.78%
Market CapJPY 184,55M
VolumeJPY 7,03M
2670
JPY 0,185134
7.78%
Market CapJPY 184,31M
VolumeJPY 4,21M
2671
JPY 3,95
8.21%
Market CapJPY 183,56M
VolumeJPY 3,57M
2672
JPY 0,00265481
11.39%
Market CapJPY 183,36M
VolumeJPY 9,08M
2673
JPY 0,00000274
0.93%
Market CapJPY 182,33M
VolumeJPY 46,12M
2674
JPY 3 627,16
0%
Market CapJPY 181,36M
VolumeJPY 325 678
2675
JPY 0,913195
0.65%
Market CapJPY 181,14M
VolumeJPY 4,84M
2676
JPY 0,190607
0%
Market CapJPY 181,08M
VolumeJPY 44 180
Market CapJPY 180,91M
VolumeJPY 3,49M
2678
Market CapJPY 180,69M
VolumeJPY 6,09M
2679
JPY 0,0004671
0.05%
Market CapJPY 180,45M
VolumeJPY 82,82M
2680
JPY 5,01
3.56%
Market CapJPY 180,35M
VolumeJPY 14,51M
2681
JPY 0,075453
16.24%
Market CapJPY 179,49M
VolumeJPY 976 677
2682
JPY 156,54
0.57%
Market CapJPY 178,74M
VolumeJPY 3,1M
2683
JPY 0,414506
0.25%
Market CapJPY 178,71M
VolumeJPY 5,56M
2684
JPY 0,0231915
0%
Market CapJPY 178,38M
VolumeJPY 171 102
2685
JPY 0,077599
0.12%
Market CapJPY 178,61M
VolumeJPY 80 301
2686
JPY 1,15
0.71%
Market CapJPY 178,24M
VolumeJPY 27,63M
2687
JPY 62,32
0.99%
Market CapJPY 177,96M
VolumeJPY 9,57M
2688
JPY 0,17814
54.60%
Market CapJPY 177,72M
VolumeJPY 2,51M
2690
JPY 156,13
0.28%
Market CapJPY 176,65M
VolumeJPY 3,88M
2689
Market CapJPY 176,64M
VolumeJPY 3,17M
2691
JPY 0,184723
1.31%
Market CapJPY 176,6M
VolumeJPY 285 996
2697
JPY 0,294427
3.51%
Market CapJPY 176,28M
VolumeJPY 95,72M
2692
Market CapJPY 176,33M
VolumeJPY 2,57M
2693
JPY 0,17596
0.22%
Market CapJPY 175,96M
VolumeJPY 1M
2695
JPY 188,82
0%
Market CapJPY 175,67M
VolumeJPY 24 064
2694
JPY 0,06883
5.38%
Market CapJPY 175,42M
VolumeJPY 59,1M
2698
JPY 0,193179
3.61%
Market CapJPY 174,53M
VolumeJPY 408 261
2699
JPY 0,146348
0.01%
Market CapJPY 174,45M
VolumeJPY 13 500
2700
JPY 1,54
11.12%
Market CapJPY 174,23M
VolumeJPY 306 560
2600
JPY 0,27078
0.97%
Market CapJPY 207,15M
VolumeJPY 8 546
2601
JPY 3,8
0.26%
Market CapJPY 206,97M
VolumeJPY 3,82M

Data provided by Coingecko API