Karat (KAT) Live Price

Karat logo
KATKarat
JPY 0,136039+ 12.32%
Market Cap
JPY 148,38M
12.32%
Volume (24)
JPY 7 241 512
2.85%
Circulating Supply
1 090 715 700 KAT
Issue Date
-

Data provided by Coingecko API

KAT price Statistics

Karat Price Today

Karat Price
JPY 0,136039

Price Change

JPY 0,01491904
12.32%
24h Low / 24h High
JPY 0,119222 / JPY 0,136505

Trading Volume

JPY 7 241 512
2.85%
Volume / Market Cap
0,048804032
Market Dominance
0,000036464279%
Market Rank
#3502

Karat Supply

Circulating Supply
1 090 715 670 KAT
Total Supply
1 960 104 651,601 KAT
Max Supply
2 000 000 000 KAT

Karat Market Cap

Market Cap
JPY 148 379 380
12.32%

Fully Diluted
Market Cap

JPY 266 649 800
8.73%

Karat Price Yesterday

Yesterday's Low / High
JPY 0,12510591 / JPY 0,12513191
Yesterday's Open / Close
JPY 0,12510591 / JPY 0,12513191
Yesterday's Change
8.73%
Yesterday's Volume
JPY 7 517 726

Karat Price History

7d Low / 7d High
JPY 0,00067429321 / JPY 0,00087037773
30d Low / 30d High
JPY 0,11676035 / JPY 0,12924488
90d Low / 90d High
JPY 0,10354312 / JPY 0,12924488
52 Week Low / 52 Week High
JPY 0,10354312 / JPY 0,12924488
All Time Highúno 18., 2024 (9 months ago)
JPY 2,53
94.65%
All Time Lowzář 25., 2024 (1 months ago)
JPY 0,06259
116.49%

Data provided by Coingecko API

KAT to JPY converter

Karat
KaratKAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karat Price Chart (KAT to JPY)

KATJPY by TradingView

Karat Exchanges

Instant crypto to crypto exchange coming soon!

Karat Historical Price Data (JPY)

Date
13. 11. 2024
JPY 0,122103
JPY 0
JPY 0,129245
JPY 0,119359
12. 11. 2024
JPY 0,103543
JPY 0,122103
JPY 0,124081
JPY 0,103543
11. 11. 2024
JPY 0,118059
JPY 0,103543
JPY 0,118059
JPY 0,104418
10. 11. 2024
JPY 0,111605
JPY 0,118059
JPY 0,11841
JPY 0,108878
9. 11. 2024
JPY 0,122685
JPY 0,111605
JPY 0,122782
JPY 0,111159
8. 11. 2024
JPY 0,117439
JPY 0,122685
JPY 0,123537
JPY 0,117149
7. 11. 2024
JPY 0,11688
JPY 0,117439
JPY 0,121837
JPY 0,116623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 650
0.74%
Market CapJPY 1,81T
VolumeJPY 131,76B
2
JPY 3 198,56
2.54%
Market CapJPY 384,03B
VolumeJPY 56,25B
4
JPY 217,58
0.93%
Market CapJPY 102,61B
VolumeJPY 13,24B
5
JPY 637,45
1.24%
Market CapJPY 92,85B
VolumeJPY 3,48B
6
JPY 0,412846
0.01%
Market CapJPY 60,57B
VolumeJPY 24,66B
7
JPY 0,737379
3.49%
Market CapJPY 41,71B
VolumeJPY 6,9B

Data provided by Coingecko API

More Cryptocurrencies

3500
JPY 7,08
1.08%
Market CapJPY 148,35M
VolumeJPY 3,3M
3501
JPY 0,148125
25.71%
Market CapJPY 148,11M
VolumeJPY 57,45M
3503
JPY 0,375617
1.68%
Market CapJPY 147,23M
VolumeJPY 12,98M
3504
JPY 0,00025832
32.62%
Market CapJPY 147,18M
VolumeJPY 2,21M
3505
JPY 0,057552
35.00%
Market CapJPY 147,09M
VolumeJPY 1,36M
3506
JPY 0,146802
2.42%
Market CapJPY 147,01M
VolumeJPY 16,78M
3507
Market CapJPY 147,04M
VolumeJPY 2,55M
3508
Market CapJPY 147,09M
VolumeJPY 106 756
3509
JPY 0,148871
12.58%
Market CapJPY 146,56M
VolumeJPY 87,29M
3510
JPY 1,74
0.90%
Market CapJPY 146,56M
VolumeJPY 1,7M
3511
JPY 0,487954
6.36%
Market CapJPY 146,47M
VolumeJPY 3,35M
3512
JPY 0,147198
8.66%
Market CapJPY 146,06M
VolumeJPY 6,13M
3513
JPY 0,494614
1.56%
Market CapJPY 145,91M
VolumeJPY 708 021
3514
JPY 1,23
1.06%
Market CapJPY 145,6M
VolumeJPY 293 815
3515
Market CapJPY 145,56M
VolumeJPY 1,82M
3516
JPY 157,24
1.36%
Market CapJPY 145,42M
VolumeJPY 6,73M
3517
Market CapJPY 145,32M
VolumeJPY 1,16M
3518
JPY 0,01124631
8.27%
Market CapJPY 145,18M
VolumeJPY 243 903
3519
Market CapJPY 145,09M
VolumeJPY 11,79M
3520
JPY 0,04530465
2.62%
Market CapJPY 145,06M
VolumeJPY 1,54M
3521
JPY 7,39
0.54%
Market CapJPY 144,71M
VolumeJPY 72,02M
3522
JPY 2,08
3.00%
Market CapJPY 144,48M
VolumeJPY 15,79M
3523
JPY 0,00016331
1.37%
Market CapJPY 144,24M
VolumeJPY 456 984
3524
JPY 10 358,51
0%
Market CapJPY 138,15M
VolumeJPY 51 793
3525
JPY 690,67
0%
Market CapJPY 142,97M
VolumeJPY 878
3526
JPY 0,0000002
3.01%
Market CapJPY 143,84M
VolumeJPY 40,53M
3527
JPY 0,143364
53.10%
Market CapJPY 143,36M
VolumeJPY 12,51M
3528
Market CapJPY 143,36M
VolumeJPY 2,61M
3529
JPY 143,89
0.12%
Market CapJPY 143,17M
VolumeJPY 315 873
3530
Market CapJPY 143,06M
VolumeJPY 8,06M
3531
JPY 1,43
18.74%
Market CapJPY 142,56M
VolumeJPY 5,23M
3532
JPY 0,078241
22.22%
Market CapJPY 142,46M
VolumeJPY 369,83M
3533
JPY 0,142958
23.27%
Market CapJPY 142,25M
VolumeJPY 11,42M
3534
JPY 27,72
320.62%
Market CapJPY 142,21M
VolumeJPY 92,55M
3535
JPY 1,99
1.56%
Market CapJPY 142,27M
VolumeJPY 10,47M
3536
JPY 7,11
4.89%
Market CapJPY 142,18M
VolumeJPY 94 141
3537
JPY 25,5
0.82%
Market CapJPY 142,16M
VolumeJPY 5,58M
3538
JPY 0,00033813
28.37%
Market CapJPY 142,09M
VolumeJPY 7,65M
3539
JPY 6,84
4.02%
Market CapJPY 142,1M
VolumeJPY 200 369
3540
JPY 8,91
0.14%
Market CapJPY 141,94M
VolumeJPY 34 466
3543
JPY 0,141807
26.41%
Market CapJPY 141,8M
VolumeJPY 63,83M
3541
JPY 2,07
20.01%
Market CapJPY 141,36M
VolumeJPY 55 993
3542
JPY 1 128,97
5.61%
Market CapJPY 141M
VolumeJPY 7 315
3544
JPY 23,63
1.93%
Market CapJPY 140,9M
VolumeJPY 9,28M
Market CapJPY 134,78M
VolumeJPY 85 315
3546
JPY 0,00033444
9.33%
Market CapJPY 140,5M
VolumeJPY 18,53M
3547
JPY 7,42
12.47%
Market CapJPY 140,53M
VolumeJPY 540 488
3548
JPY 0,140698
7.31%
Market CapJPY 140,36M
VolumeJPY 23,48M
3549
JPY 0,01345193
34.13%
Market CapJPY 140,32M
VolumeJPY 595 606
3550
JPY 0,00000033
15.53%
Market CapJPY 140,27M
VolumeJPY 15,42M
3551
JPY 4,25
7.11%
Market CapJPY 140,12M
VolumeJPY 605 036
3552
JPY 8,05
6.28%
Market CapJPY 139,98M
VolumeJPY 5,33M
3553
JPY 6,65
0.03%
Market CapJPY 139,66M
VolumeJPY 609 729
3554
JPY 0,04640764
1.01%
Market CapJPY 139,2M
VolumeJPY 20,49M
3555
JPY 0,187398
17.12%
Market CapJPY 139,12M
VolumeJPY 3,53M
3556
JPY 0,139246
9.32%
Market CapJPY 138,92M
VolumeJPY 558 989
3557
Market CapJPY 138,37M
VolumeJPY 20 675
3558
JPY 2,31
6.28%
Market CapJPY 137,97M
VolumeJPY 970 565
3564
JPY 0,02208106
7.70%
Market CapJPY 137,95M
VolumeJPY 646 734
3559
JPY 1,67
1.46%
Market CapJPY 138,01M
VolumeJPY 23,44M
3560
JPY 0,750342
1.51%
Market CapJPY 137,79M
VolumeJPY 8,53M
3561
JPY 0,137647
0.42%
Market CapJPY 137,83M
VolumeJPY 4,31M
3562
JPY 0,410288
30.72%
Market CapJPY 137,55M
VolumeJPY 32,28M
3563
JPY 0,152817
3.16%
Market CapJPY 137,53M
VolumeJPY 1,7M
3565
JPY 0,14041
1.73%
Market CapJPY 137,45M
VolumeJPY 3,36M
3566
JPY 8,61
26.54%
Market CapJPY 137,34M
VolumeJPY 944 491
3567
JPY 967,08
0.86%
Market CapJPY 137,28M
VolumeJPY 155 659
3568
JPY 0,486026
0.50%
Market CapJPY 136,92M
VolumeJPY 6,39M
3569
JPY 157,29
0.04%
Market CapJPY 136,87M
VolumeJPY 5,75M
Market CapJPY 136,81M
VolumeJPY 110 737
Market CapJPY 136,8M
VolumeJPY 6,11M
3572
JPY 1,96
2.46%
Market CapJPY 136,55M
VolumeJPY 760 723
3573
JPY 0,137296
25.95%
Market CapJPY 136,75M
VolumeJPY 27,97M
3574
JPY 0,00032275
12.01%
Market CapJPY 135,78M
VolumeJPY 1,03M
3575
JPY 0,135634
9.24%
Market CapJPY 135,63M
VolumeJPY 10,14M
3576
JPY 0,00032197
41.28%
Market CapJPY 135,23M
VolumeJPY 5,61M
3577
JPY 1,081
1.87%
Market CapJPY 135,12M
VolumeJPY 279 514
Market CapJPY 122,16M
VolumeJPY 11 592
3579
JPY 135,5
0.49%
Market CapJPY 135,06M
VolumeJPY 609 222
3580
JPY 2,34
61.56%
Market CapJPY 135,01M
VolumeJPY 172 878
3581
JPY 0,412603
7.87%
Market CapJPY 134,79M
VolumeJPY 977 870
3582
JPY 0,69268
7.43%
Market CapJPY 134,6M
VolumeJPY 7,66M
3583
JPY 41,72
15.13%
Market CapJPY 134,6M
VolumeJPY 1,5M
3584
JPY 0,00031937
4.34%
Market CapJPY 134,41M
VolumeJPY 339,7M
3585
JPY 281,58
6.54%
Market CapJPY 133,92M
VolumeJPY 34,53M
3586
JPY 0,00179263
4.16%
Market CapJPY 133,87M
VolumeJPY 3,02M
3587
JPY 4,28
1.37%
Market CapJPY 133,75M
VolumeJPY 15 509
3588
Market CapJPY 133,52M
VolumeJPY 11,79M
3589
JPY 0,0166581
4.22%
Market CapJPY 133,45M
VolumeJPY 19,54M
3590
JPY 1,55
0%
Market CapJPY 132,72M
VolumeJPY 4 871
3591
JPY 13 373,9
1.44%
Market CapJPY 133,36M
VolumeJPY 61,8M
3592
JPY 0,435926
2.70%
Market CapJPY 133,17M
VolumeJPY 154 914
3593
JPY 0,133128
1.06%
Market CapJPY 133,12M
VolumeJPY 3,05M
3594
JPY 0,187121
0.77%
Market CapJPY 132,85M
VolumeJPY 35 595
3595
JPY 0,134937
2.61%
Market CapJPY 132,58M
VolumeJPY 17,62M
3596
JPY 0,312896
28.78%
Market CapJPY 132,62M
VolumeJPY 61 368
3597
JPY 0,097767
17.42%
Market CapJPY 132,63M
VolumeJPY 2,82M
3598
JPY 0,132524
16.26%
Market CapJPY 132,52M
VolumeJPY 48,37M
3599
JPY 0,132372
19.36%
Market CapJPY 132,4M
VolumeJPY 580,46M
3500
JPY 7,08
1.08%
Market CapJPY 148,35M
VolumeJPY 3,3M
3501
JPY 0,148125
25.71%
Market CapJPY 148,11M
VolumeJPY 57,45M

Data provided by Coingecko API