InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
JPY 2,13+ 0.08%
Market Cap
JPY 148,27M
0.15%
Volume (24)
JPY 14 487 251
1.08%
Circulating Supply
69 677 849 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
JPY 2,13

Price Change

JPY 0,00170657
0.08%
24h Low / 24h High
JPY 2,08 / JPY 2,23

Trading Volume

JPY 14 487 251
1.08%
Volume / Market Cap
0,097709372
Market Dominance
0,000036437102%
Market Rank
#3500

InsurAce Supply

Circulating Supply
69 677 848,537 INSUR
Total Supply
100 000 000 INSUR
Max Supply
100 000 000 INSUR

InsurAce Market Cap

Market Cap
JPY 148 268 800
0.15%

Fully Diluted
Market Cap

JPY 212 791 870
3.88%

InsurAce Price Yesterday

Yesterday's Low / High
JPY 2,2046883 / JPY 2,2227976
Yesterday's Open / Close
JPY 2,2046883 / JPY 2,2227976
Yesterday's Change
3.78%
Yesterday's Volume
JPY 15 401 183

InsurAce Price History

7d Low / 7d High
JPY 0,012001039 / JPY 0,015063691
30d Low / 30d High
JPY 2,0885696 / JPY 2,2513895
90d Low / 90d High
JPY 2,0012565 / JPY 2,3175414
52 Week Low / 52 Week High
JPY 1,8348368 / JPY 2,3175414
All Time Highdub 1., 2021 (3 years ago)
JPY 1 684
99.87%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 1,38
54.57%

Data provided by Coingecko API

INSUR to JPY converter

InsurAce
InsurAceINSUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to JPY)

INSURJPY by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (JPY)

Date
13. 11. 2024
JPY 2,199523
JPY 0
JPY 2,222798
JPY 2,08857
12. 11. 2024
JPY 2,195182
JPY 2,199523
JPY 2,317541
JPY 2,195182
11. 11. 2024
JPY 2,068846
JPY 2,195182
JPY 2,257331
JPY 2,068846
10. 11. 2024
JPY 1,98883
JPY 2,068846
JPY 2,055964
JPY 1,988572
9. 11. 2024
JPY 1,915278
JPY 1,98883
JPY 2,015475
JPY 1,900905
8. 11. 2024
JPY 1,85684
JPY 1,915278
JPY 1,953441
JPY 1,835726
7. 11. 2024
JPY 2,007228
JPY 1,85684
JPY 2,097022
JPY 1,834837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 621
2.70%
Market CapJPY 1,77T
VolumeJPY 126,98B
2
JPY 3 186,5
1.24%
Market CapJPY 383,56B
VolumeJPY 59,45B
4
JPY 216,08
5.95%
Market CapJPY 102,01B
VolumeJPY 13,38B
5
JPY 622,86
2.73%
Market CapJPY 90,86B
VolumeJPY 2,82B
6
JPY 0,389686
4.17%
Market CapJPY 57,16B
VolumeJPY 24,38B
7
JPY 0,687407
4.28%
Market CapJPY 39,1B
VolumeJPY 5,77B

Data provided by Coingecko API

More Cryptocurrencies

3400
JPY 0,00039795
33.87%
Market CapJPY 167,42M
VolumeJPY 21,5M
3402
JPY 13,01
0.62%
Market CapJPY 167,08M
VolumeJPY 97 272
3404
JPY 3,73
1.72%
Market CapJPY 166,5M
VolumeJPY 6,95M
Market CapJPY 166,36M
VolumeJPY 2,87M
3403
JPY 1,42
3.66%
Market CapJPY 166,25M
VolumeJPY 44,23M
3406
JPY 0,184641
19.95%
Market CapJPY 166,2M
VolumeJPY 13,84M
3408
JPY 2,5
0.41%
Market CapJPY 166M
VolumeJPY 4,12M
3409
JPY 0,158066
10.90%
Market CapJPY 165,93M
VolumeJPY 13,41M
3435
JPY 1,11
0.50%
Market CapJPY 165,92M
VolumeJPY 1,86M
Market CapJPY 165,62M
VolumeJPY 6,52M
Market CapJPY 165,42M
VolumeJPY 1,07M
3412
JPY 415,33
0.34%
Market CapJPY 165,35M
VolumeJPY 3,94M
3413
JPY 19,63
0.97%
Market CapJPY 165,11M
VolumeJPY 11,39M
3411
JPY 3,82
3.38%
Market CapJPY 164,99M
VolumeJPY 59 869
3415
JPY 5,03
1.21%
Market CapJPY 164,91M
VolumeJPY 7,39M
3414
JPY 0,167756
5.03%
Market CapJPY 164,83M
VolumeJPY 17,2M
3416
JPY 0,165946
2.83%
Market CapJPY 164,59M
VolumeJPY 7,05M
3417
JPY 0,02353238
24.49%
Market CapJPY 164,73M
VolumeJPY 78 464
3418
JPY 0,00102946
4.64%
Market CapJPY 164,34M
VolumeJPY 7,02M
3420
JPY 0,194183
0.62%
Market CapJPY 164,21M
VolumeJPY 3,91M
3426
JPY 7,82
21.34%
Market CapJPY 164,21M
VolumeJPY 2,72M
3421
JPY 0,725034
2.49%
Market CapJPY 163,71M
VolumeJPY 2,68M
3422
JPY 0,163405
5.24%
Market CapJPY 163,41M
VolumeJPY 3,74M
3437
JPY 0,00693269
6.18%
Market CapJPY 163,3M
VolumeJPY 4,48M
3419
JPY 0,01839654
8.01%
Market CapJPY 163,29M
VolumeJPY 49,57M
3423
Market CapJPY 163M
VolumeJPY 6,5M
3424
JPY 0,00038703
12.07%
Market CapJPY 162,82M
VolumeJPY 8,91M
3425
JPY 0,162545
5.70%
Market CapJPY 162,38M
VolumeJPY 1,78M
3427
JPY 2,07
7.99%
Market CapJPY 162,33M
VolumeJPY 1,7M
3428
JPY 0,029927
3.42%
Market CapJPY 162,37M
VolumeJPY 9,83M
3430
JPY 0,04678825
1.43%
Market CapJPY 161,99M
VolumeJPY 26 245
3431
JPY 0,00002429
5.16%
Market CapJPY 161,8M
VolumeJPY 1,95M
3433
JPY 0,00077295
4.86%
Market CapJPY 161,58M
VolumeJPY 10,18M
3429
JPY 0,344811
16.44%
Market CapJPY 161,47M
VolumeJPY 2,79M
3436
JPY 40,6
1.59%
Market CapJPY 161,3M
VolumeJPY 1,21M
3434
JPY 0,00038394
16.19%
Market CapJPY 161,26M
VolumeJPY 6,8M
3440
JPY 0,343979
0%
Market CapJPY 158,84M
VolumeJPY 4 803
3438
JPY 160,91
13.44%
Market CapJPY 160,74M
VolumeJPY 11,69M
3442
JPY 1,86
2.14%
Market CapJPY 160,73M
VolumeJPY 551
3441
JPY 3,58
1.73%
Market CapJPY 160,72M
VolumeJPY 1,36M
3439
JPY 9,1
10.63%
Market CapJPY 160,65M
VolumeJPY 36,04M
3443
Market CapJPY 160,56M
VolumeJPY 17,47M
3444
Market CapJPY 160,59M
VolumeJPY 3,21M
3445
JPY 145,72
3.39%
Market CapJPY 159,65M
VolumeJPY 2,76M
3447
JPY 0,163239
35.27%
Market CapJPY 159,6M
VolumeJPY 36,69M
Market CapJPY 159,52M
VolumeJPY 2,02M
3448
JPY 1,94
0.66%
Market CapJPY 158,91M
VolumeJPY 3,15M
3449
JPY 0,324437
8.05%
Market CapJPY 158,73M
VolumeJPY 2,88M
3451
JPY 304,88
26.56%
Market CapJPY 158,28M
VolumeJPY 4,99M
3454
JPY 0,691258
14.37%
Market CapJPY 158,19M
VolumeJPY 42,76M
3452
JPY 0,158054
20.97%
Market CapJPY 158,08M
VolumeJPY 3,68M
3453
JPY 60,69
10.19%
Market CapJPY 157,93M
VolumeJPY 627
3450
JPY 0,00259982
0.31%
Market CapJPY 157,97M
VolumeJPY 490 568
3455
JPY 0,03263977
5.08%
Market CapJPY 157,71M
VolumeJPY 6,96M
3456
JPY 0,157702
18.73%
Market CapJPY 157,66M
VolumeJPY 3,82M
3461
JPY 0,157148
26.89%
Market CapJPY 157,28M
VolumeJPY 3,03M
3457
JPY 2,79
9.54%
Market CapJPY 157,22M
VolumeJPY 1,41M
3460
JPY 2 053,19
3.30%
Market CapJPY 157,07M
VolumeJPY 10,45M
3458
Market CapJPY 156,91M
VolumeJPY 839 746
3459
JPY 0,00035233
3.02%
Market CapJPY 156,64M
VolumeJPY 59,35M
3462
JPY 0,0156515
2.25%
Market CapJPY 155,96M
VolumeJPY 3,23M
3463
JPY 0,621233
3.63%
Market CapJPY 155,9M
VolumeJPY 19 274
3464
JPY 4,34
3.57%
Market CapJPY 155,15M
VolumeJPY 166
3465
JPY 0,155914
11.52%
Market CapJPY 155,49M
VolumeJPY 22,4M
3466
JPY 0,00036856
1.40%
Market CapJPY 155,05M
VolumeJPY 4,99M
3467
JPY 0,00036684
17.68%
Market CapJPY 154,81M
VolumeJPY 12,79M
3469
JPY 0,154771
91.01%
Market CapJPY 154,76M
VolumeJPY 70,71M
3468
JPY 0,154592
27.30%
Market CapJPY 154,61M
VolumeJPY 3,06M
Market CapJPY 154,53M
VolumeJPY 1,91M
3470
JPY 0,082194
7.07%
Market CapJPY 153,89M
VolumeJPY 27,17M
3471
Market CapJPY 143,53M
VolumeJPY 0
3474
JPY 0,15355
32.27%
Market CapJPY 153,55M
VolumeJPY 5,67M
3472
JPY 0,148714
27.28%
Market CapJPY 153,4M
VolumeJPY 3,38M
3473
JPY 0,153198
14.24%
Market CapJPY 153,2M
VolumeJPY 4,86M
3476
JPY 0,180967
4.88%
Market CapJPY 152,57M
VolumeJPY 92 504
3475
JPY 0,078045
7.85%
Market CapJPY 152,43M
VolumeJPY 23,54M
3478
JPY 0,152419
37.90%
Market CapJPY 152,42M
VolumeJPY 7,68M
3477
JPY 698,74
3.32%
Market CapJPY 152,33M
VolumeJPY 9,97M
3479
Market CapJPY 152,2M
VolumeJPY 184 025
3480
JPY 7,77
5.20%
Market CapJPY 151,67M
VolumeJPY 29 193
3481
JPY 0,562864
3.30%
Market CapJPY 151,14M
VolumeJPY 9,12M
3483
JPY 0,56775
7.30%
Market CapJPY 151,04M
VolumeJPY 834 800
3484
JPY 0,997071
25.21%
Market CapJPY 151,06M
VolumeJPY 65,03M
3482
JPY 0,150904
27.75%
Market CapJPY 150,92M
VolumeJPY 7,94M
3485
JPY 0,151921
23.27%
Market CapJPY 150,59M
VolumeJPY 21,87M
3486
JPY 0,842335
9.32%
Market CapJPY 150,44M
VolumeJPY 4,01M
3487
JPY 0,03497079
6.58%
Market CapJPY 150,22M
VolumeJPY 341 833
3490
JPY 0,00021723
1.35%
Market CapJPY 150,18M
VolumeJPY 163,53M
3488
JPY 46,5
4.17%
Market CapJPY 149,79M
VolumeJPY 1,2M
3489
JPY 3,11
0.76%
Market CapJPY 149,66M
VolumeJPY 1,82M
3491
JPY 2,33
1.67%
Market CapJPY 149,38M
VolumeJPY 5,77M
3493
JPY 0,04563299
16.02%
Market CapJPY 149,14M
VolumeJPY 1,3M
3495
JPY 1 191,63
5.03%
Market CapJPY 148,82M
VolumeJPY 454
3492
JPY 1,49
4.64%
Market CapJPY 148,8M
VolumeJPY 6,57M
3496
JPY 1,8
3.61%
Market CapJPY 148,76M
VolumeJPY 27,12M
3497
JPY 1,79
2.11%
Market CapJPY 148,73M
VolumeJPY 18,8M
3498
JPY 1,26
5.61%
Market CapJPY 148,72M
VolumeJPY 374 405
3499
JPY 1,48
0.74%
Market CapJPY 148,64M
VolumeJPY 4,09M
3494
JPY 0,00428515
2.44%
Market CapJPY 148,66M
VolumeJPY 28 470
3400
JPY 0,00039795
33.87%
Market CapJPY 167,42M
VolumeJPY 21,5M
3402
JPY 13,01
0.62%
Market CapJPY 167,08M
VolumeJPY 97 272

Data provided by Coingecko API