Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
INR 0.602832+ 1.13%
Market Cap
INR 102.22M
1.22%
Volume (24)
INR 254,909
52.58%
Circulating Supply
169,547,780 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
INR 0.602832

Price Change

INR 0.00671119
1.13%
24h Low / 24h High
INR 0.59032 / INR 0.605863

Trading Volume

INR 254,909
52.58%
Volume / Market Cap
0.002493691
Market Dominance
0.000035032462%
Market Rank
#3473

Kibble Supply

Circulating Supply
169,547,778.389 KIBBLE
Total Supply
339,001,619.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
INR 102,221,570
1.22%

Fully Diluted
Market Cap

INR 204,386,500
0.87%

Kibble Price Yesterday

Yesterday's Low / High
INR 0.59376257 / INR 0.6016208
Yesterday's Open / Close
INR 0.59376257 / INR 0.6016208
Yesterday's Change
0.86%
Yesterday's Volume
INR 255,555.16

Kibble Price History

7d Low / 7d High
INR 0.0066509774 / INR 0.0072396424
30d Low / 30d High
INR 0.59376257 / INR 0.62208887
90d Low / 90d High
INR 0.59172262 / INR 0.62939817
52 Week Low / 52 Week High
INR 0.58334895 / INR 0.62939817
All Time HighApr 10, 2024 (10 months ago)
INR 4.26
85.88%
All Time LowMar 28, 2024 (10 months ago)
INR 0.257499
133.46%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
2/15/2025
INR 0.602468
INR 0
INR 0.605275
INR 0.593763
2/14/2025
INR 0.604737
INR 0.602468
INR 0.622089
INR 0.601402
2/13/2025
INR 0.624076
INR 0.604737
INR 0.629398
INR 0.592791
2/12/2025
INR 0.584593
INR 0.624076
INR 0.624615
INR 0.584593
2/11/2025
INR 0.608304
INR 0.584593
INR 0.622079
INR 0.584533
2/10/2025
INR 0.591244
INR 0.608304
INR 0.614715
INR 0.585317
2/9/2025
INR 0.597633
INR 0.591244
INR 0.61013
INR 0.583349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,256
0.34%
Market CapINR 1.93T
VolumeINR 13.61B
2
INR 2,710.48
0.09%
Market CapINR 326.65B
VolumeINR 8.56B
3
INR 2.76
1.54%
Market CapINR 159.81B
VolumeINR 3.2B
5
INR 668.14
1.26%
Market CapINR 97.56B
VolumeINR 871.92M
6
INR 193.52
0.86%
Market CapINR 94.47B
VolumeINR 1.72B
8
INR 0.270523
2.37%
Market CapINR 40.04B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3470
INR 0.70043
1.79%
Market CapINR 102.55M
VolumeINR 876,396
3471
INR 0.159685
1.66%
Market CapINR 102.32M
VolumeINR 3.94M
3472
INR 0.102238
4.26%
Market CapINR 102.25M
VolumeINR 292,322
3474
INR 0.102143
19.64%
Market CapINR 102.14M
VolumeINR 698,612
3475
INR 0.00108163
2.28%
Market CapINR 102.12M
VolumeINR 69.02M

Data provided by Coingecko API