Kibble (KIBBLE) Valor actual

Kibble logo
KIBBLEKibble
INR 0,342792+ 4.71%
Capitalización de Mercado
INR 60,67M
4.67%
Volumen (24)
INR 81.059
0.45%
Suministro circulante
177.000.690 KIBBLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KIBBLE

Precio de hoy de Kibble

Precio de Kibble
INR 0,342792

Cambio de precio en

INR 0,01540755
4.71%
Mínimo/máximo en 24 h
INR 0,32727 / INR 0,343044

Volumen de trading en

INR 81.059
0.45%
Volumen/capitalización de mercado
0,0013359678
Dominancia en el mercado
0,000016910481%
Rango en el mercado
#4763

Suministro de Kibble

Suministro circulante
177.000.692,835 KIBBLE
Suministro total
338.544.449,584 KIBBLE
Suministro máximo
1.000.000.000 KIBBLE

Capitalización de mercado de Kibble

Capitalización de Mercado
INR 60.674.365
4.67%

Capitalización de mercado
completamente diluida

INR 116.050.220
4.68%

Precio de ayer de Kibble

Mínimo/máximo de ayer
INR 0,32730873 / INR 0,32763519
Apertura/cierre de ayer
INR 0,32730873 / INR 0,32763519
Cambio de ayer
4.68%
Volumen de ayer
INR 114.400,52

Historial de precios de Kibble

Mínimo/máximo en 7 días
INR 0,0036846216 / INR 0,0039856973
Mínimo/máximo en 30 días
INR 0,32514761 / INR 0,33318523
Mínimo/máximo en 90 días
INR 0,32514761 / INR 0,3442377
Mínimo/máximo en 52 semanas
INR 0,32514761 / INR 0,35801304
Máximo históricoabr 10, 2024 (1 years ago)
INR 4,26
91.95%
All Time Lowmar 28, 2024 (1 years ago)
INR 0,257499
33.12%

Data provided by Coingecko API

Conversor de KIBBLE a INR

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIBBLE Safely with 3Commas

Use a proven backtested strategy for KIBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kibble a Indian Rupee en tiempo real (KIBBLE a INR)

    KIBBLEINR by TradingView

    Kibble Intercambios

    Instant crypto to crypto exchange coming soon!

    Kibble Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 0,331138
    INR 0
    INR 0,333185
    INR 0,327142
    9/9/2025
    INR 0,329926
    INR 0,331138
    INR 0,33229
    INR 0,325148
    8/9/2025
    INR 0,344238
    INR 0,329926
    INR 0,344238
    INR 0,327743
    7/9/2025
    INR 0,339519
    INR 0,344238
    INR 0,344075
    INR 0,33468
    6/9/2025
    INR 0,344898
    INR 0,339519
    INR 0,344966
    INR 0,334239
    5/9/2025
    INR 0,339956
    INR 0,344898
    INR 0,35114
    INR 0,338171
    4/9/2025
    INR 0,350696
    INR 0,339956
    INR 0,358013
    INR 0,340022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 51 minutes and 27 seconds

    Explore Our Other Products for KIBBLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.515
    0.46%
    Capitalización de MercadoINR 2,28T
    VolumenINR 42,18B
    2
    INR 4429
    1.74%
    Capitalización de MercadoINR 534,24B
    VolumenINR 32,18B
    3
    INR 3,02
    1.06%
    Capitalización de MercadoINR 179,74B
    VolumenINR 5,02B
    5
    INR 897,06
    0.66%
    Capitalización de MercadoINR 124,81B
    VolumenINR 1,2B
    6
    INR 226,81
    1.40%
    Capitalización de MercadoINR 123B
    VolumenINR 9,73B
    8
    INR 0,253627
    3.74%
    Capitalización de MercadoINR 38,17B
    VolumenINR 3,49B

    Data provided by Coingecko API

    Más Criptomonedas

    4760
    INR 0,608551
    7.91%
    Capitalización de MercadoINR 60,89M
    VolumenINR 831.247
    4761
    INR 0,060056
    10.00%
    Capitalización de MercadoINR 60,77M
    VolumenINR 6,82M
    4762
    INR 0,060438
    0.36%
    Capitalización de MercadoINR 60,73M
    VolumenINR 102.387
    4764
    INR 0,396449
    25.00%
    Capitalización de MercadoINR 60,66M
    VolumenINR 8250
    4766
    INR 0,060337
    0.52%
    Capitalización de MercadoINR 60,63M
    VolumenINR 43.347

    Data provided by Coingecko API