Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
INR 0.357531 -8.51%
Market Cap
INR 61.57M
8.52%
Volume (24)
INR 81,762
3.81%
Circulating Supply
172,201,620 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
INR 0.357531

Price Change

INR -0.033257682
8.51%
24h Low / 24h High
INR 0.350179 / INR 0.397417

Trading Volume

INR 81,762
3.81%
Volume / Market Cap
0.0013280072
Market Dominance
0.000025690612%
Market Rank
#3752

Kibble Supply

Circulating Supply
172,201,618.389 KIBBLE
Total Supply
339,001,619.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
INR 61,567,438
8.52%

Fully Diluted
Market Cap

INR 121,203,630
2.08%

Kibble Price Yesterday

Yesterday's Low / High
INR 0.3644874 / INR 0.36575032
Yesterday's Open / Close
INR 0.3644874 / INR 0.36575032
Yesterday's Change
2.08%
Yesterday's Volume
INR 138,583.65

Kibble Price History

7d Low / 7d High
INR 0.004026504 / INR 0.0051690342
30d Low / 30d High
INR 0.36209522 / INR 0.41049935
90d Low / 90d High
INR 0.36209522 / INR 0.4268105
52 Week Low / 52 Week High
INR 0.36209522 / INR 0.44963334
All Time HighApr 10, 2024 (11 months ago)
INR 4.26
91.61%
All Time LowMar 28, 2024 (11 months ago)
INR 0.257499
38.74%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
3/10/2025
INR 0.38804
INR 0
INR 0.410499
INR 0.362095
3/9/2025
INR 0.420704
INR 0.38804
INR 0.420704
INR 0.384775
3/8/2025
INR 0.411276
INR 0.420704
INR 0.425182
INR 0.411276
3/7/2025
INR 0.428385
INR 0.411276
INR 0.428385
INR 0.41074
3/6/2025
INR 0.440278
INR 0.428385
INR 0.448206
INR 0.424871
3/5/2025
INR 0.429356
INR 0.440278
INR 0.449633
INR 0.429356
3/4/2025
INR 0.425374
INR 0.429356
INR 0.430578
INR 0.402235

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,464
0.19%
Market CapINR 1.57T
VolumeINR 55.37B
2
INR 1,854.2
7.79%
Market CapINR 223.13B
VolumeINR 39.64B
4
INR 2.08
0.67%
Market CapINR 120.18B
VolumeINR 8.86B
5
INR 539.66
1.02%
Market CapINR 78.71B
VolumeINR 1.73B
6
INR 119.31
1.36%
Market CapINR 60.53B
VolumeINR 6.91B
9
INR 0.154259
7.37%
Market CapINR 22.81B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

3753
INR 0.229709
9.77%
Market CapINR 61.78M
VolumeINR 237,329
3756
INR 3.41
16.66%
Market CapINR 61.69M
VolumeINR 4.23M
3750
INR 0.061699
12.06%
Market CapINR 61.7M
VolumeINR 21.35M
3757
INR 0.01928856
3.01%
Market CapINR 61.58M
VolumeINR 54.13M
3758
INR 0.01365562
1.36%
Market CapINR 61.53M
VolumeINR 5.06M

Data provided by Coingecko API