Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
INR 0.424758+ 4.17%
Market Cap
INR 73M
4.13%
Volume (24)
INR 690,427
0.61%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
INR 0.424758

Price Change

INR 0.01699371
4.17%
24h Low / 24h High
INR 0.406906 / INR 0.427541

Trading Volume

INR 690,427
0.61%
Volume / Market Cap
0.0094581035
Market Dominance
0.000032757684%
Market Rank
#3480

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
989,439,398.933 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
INR 72,998,461
4.13%

Fully Diluted
Market Cap

INR 420,272,150
2.94%

Kibble Price Yesterday

Yesterday's Low / High
INR 0.41191333 / INR 0.41330474
Yesterday's Open / Close
INR 0.41191333 / INR 0.41330474
Yesterday's Change
2.94%
Yesterday's Volume
INR 370,037.55

Kibble Price History

7d Low / 7d High
INR 0.0042038467 / INR 0.0050915335
30d Low / 30d High
INR 0.39180238 / INR 0.42388325
90d Low / 90d High
INR 0.35403748 / INR 0.42388325
52 Week Low / 52 Week High
INR 0.35403748 / INR 0.42801107
All Time HighApr 10, 2024 (7 months ago)
INR 4.26
90.03%
All Time LowMar 28, 2024 (7 months ago)
INR 0.257499
64.78%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
11/7/2024
INR 0.399549
INR 0
INR 0.423883
INR 0.399549
11/6/2024
INR 0.375862
INR 0.399549
INR 0.402025
INR 0.354037
11/5/2024
INR 0.380685
INR 0.375862
INR 0.380685
INR 0.370385
11/4/2024
INR 0.388768
INR 0.380685
INR 0.396263
INR 0.379176
11/3/2024
INR 0.401425
INR 0.388768
INR 0.401545
INR 0.387603
11/2/2024
INR 0.417639
INR 0.401425
INR 0.417639
INR 0.401533
11/1/2024
INR 0.41382
INR 0.417639
INR 0.428011
INR 0.412074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,259
2.13%
Market CapINR 1.51T
VolumeINR 61.05B
2
INR 2,947.16
4.96%
Market CapINR 354.75B
VolumeINR 33.31B
4
INR 204.2
9.59%
Market CapINR 96.16B
VolumeINR 7.19B
5
INR 598.97
1.43%
Market CapINR 87.31B
VolumeINR 1.1B
7
INR 0.552671
1.50%
Market CapINR 31.4B
VolumeINR 1.54B
8
INR 0.198501
5.96%
Market CapINR 29.1B
VolumeINR 4.4B

Data provided by Coingecko API

More Cryptocurrencies

3477
INR 0.073334
6.24%
Market CapINR 73.16M
VolumeINR 7.55M
3478
INR 4.6
0.97%
Market CapINR 73.08M
VolumeINR 172,116
3479
INR 84.11
0.62%
Market CapINR 73.06M
VolumeINR 391,416
3481
INR 0.39665
0.61%
Market CapINR 72.77M
VolumeINR 4.63M
3482
INR 14.65
0.91%
Market CapINR 72.76M
VolumeINR 31.63M

Data provided by Coingecko API