Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
INR 0.453381 -1.72%
Market Cap
INR 80.31M
1.62%
Volume (24)
INR 315,736
2.28%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
INR 0.453381

Price Change

INR -0.0079531518
1.72%
24h Low / 24h High
INR 0.445459 / INR 0.463856

Trading Volume

INR 315,736
2.28%
Volume / Market Cap
0.0039316558
Market Dominance
0.000023872938%
Market Rank
#4066

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,835,275.746 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
INR 80,306,114
1.62%

Fully Diluted
Market Cap

INR 153,731,290
0.71%

Kibble Price Yesterday

Yesterday's Low / High
INR 0.44857688 / INR 0.45243836
Yesterday's Open / Close
INR 0.44857688 / INR 0.45243836
Yesterday's Change
0.64%
Yesterday's Volume
INR 535,531.33

Kibble Price History

7d Low / 7d High
INR 0.0040428097 / INR 0.0053902912
30d Low / 30d High
INR 0.42852835 / INR 0.46434261
90d Low / 90d High
INR 0.40092547 / INR 0.46434261
52 Week Low / 52 Week High
INR 0.34714801 / INR 0.46434261
All Time HighApr 10, 2024 (1 years ago)
INR 4.26
89.36%
All Time LowMar 28, 2024 (1 years ago)
INR 0.257499
75.94%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
7/20/2025
INR 0.432296
INR 0
INR 0.464343
INR 0.432296
7/19/2025
INR 0.422463
INR 0.432296
INR 0.434938
INR 0.419532
7/18/2025
INR 0.415591
INR 0.422463
INR 0.433279
INR 0.415591
7/17/2025
INR 0.403144
INR 0.415591
INR 0.415799
INR 0.397956
7/16/2025
INR 0.368619
INR 0.403144
INR 0.403234
INR 0.368485
7/15/2025
INR 0.354595
INR 0.368619
INR 0.366648
INR 0.347148
7/14/2025
INR 0.355744
INR 0.354595
INR 0.368485
INR 0.354656

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,813
0.50%
Market CapINR 2.35T
VolumeINR 50.39B
2
INR 3,781.23
0.08%
Market CapINR 456.95B
VolumeINR 54.22B
3
INR 3.6
2.60%
Market CapINR 213.76B
VolumeINR 8.93B
5
INR 766.81
1.66%
Market CapINR 111.95B
VolumeINR 2.57B
6
INR 195.72
8.01%
Market CapINR 105.42B
VolumeINR 24B
8
INR 0.28558
8.11%
Market CapINR 43.07B
VolumeINR 23.36B

Data provided by Coingecko API

More Cryptocurrencies

4064
INR 0.01042098
0%
Market CapINR 80.16M
VolumeINR 15,753
4065
Market CapINR 80.4M
VolumeINR 726,829
4067
INR 0.109206
4.09%
Market CapINR 80.39M
VolumeINR 7.13M
4069
INR 0.08333
14.30%
Market CapINR 80.21M
VolumeINR 205.78M
4070
INR 0.20755
12.64%
Market CapINR 80.16M
VolumeINR 799,858

Data provided by Coingecko API