Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
0.223274 -8.42%
Market Cap
₹39.2M
9.54%
Volume (24)
452,788
5.47%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
₹0.223274

Price Change

₹-0.020531496
8.42%
24h Low / 24h High
₹0.221438 / ₹0.246113

Trading Volume

₹452,788
5.47%
Volume / Market Cap
0.011552042
Market Dominance
0.000011288837%
Market Rank
#4976

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,197,442.179 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
₹39,195,495
9.54%

Fully Diluted
Market Cap

₹74,891,324
3.00%

Kibble Price Yesterday

Yesterday's Low / High
₹0.22705033 / ₹0.22953588
Yesterday's Open / Close
₹0.22953588 / ₹0.22705033
Yesterday's Change
2.20%
Yesterday's Volume
₹563,941.39

Kibble Price History

7d Low / 7d High
₹0.0024974416 / ₹0.0030021608
30d Low / 30d High
₹0.22705033 / ₹0.24551451
90d Low / 90d High
₹0.22705033 / ₹0.26114886
52 Week Low / 52 Week High
₹0.22705033 / ₹0.26703607
All Time HighApr 10, 2024 (1 years ago)
₹4.26
94.80%
All Time LowNov 14, 2025 (0 days ago)
₹0.221438
0.00%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
11/13/2025
₹0.238811
₹0
₹0.245515
₹0.22705
11/12/2025
₹0.23879
₹0.238811
₹0.249221
₹0.238237
11/11/2025
₹0.258912
₹0.23879
₹0.258912
₹0.238909
11/10/2025
₹0.254427
₹0.258912
₹0.261149
₹0.253197
11/9/2025
₹0.239272
₹0.254427
₹0.254035
₹0.237181
11/8/2025
₹0.253407
₹0.239272
₹0.255118
₹0.239032
11/7/2025
₹0.26354
₹0.253407
₹0.267036
₹0.251411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 44 minutes and 13 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,006
6.50%
Market Cap₹1.94T
Volume₹111.63B
2
3,196.9
9.84%
Market Cap₹386.07B
Volume₹48.98B
4
2.31
7.93%
Market Cap₹138.87B
Volume₹7.27B
5
919.93
4.92%
Market Cap₹126.86B
Volume₹2.64B
6
142.86
8.83%
Market Cap₹79.33B
Volume₹8.07B
10
0.164519
6.68%
Market Cap₹24.98B
Volume₹2.93B

Data provided by Coingecko API

More Cryptocurrencies

4973
0.0000049
9.62%
Market Cap₹39.27M
Volume₹3,557
4974
0.00040016
1.29%
Market Cap₹39.27M
Volume₹139
4975
0.0392055
0%
Market Cap₹39.21M
Volume₹5,361
4977
0.03914899
8.29%
Market Cap₹39.1M
Volume₹259,815
4978
0.341326
1.37%
Market Cap₹38.99M
Volume₹8.15M

Data provided by Coingecko API