Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
INR 0.522673+ 10.17%
Market Cap
INR 89.83M
9.62%
Volume (24)
INR 1,653,849
46.75%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
INR 0.522673

Price Change

INR 0.04826077
10.17%
24h Low / 24h High
INR 0.448173 / INR 0.527899

Trading Volume

INR 1,653,849
46.75%
Volume / Market Cap
0.01841168
Market Dominance
0.000032995856%
Market Rank
#3517

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
INR 89,826,079
9.62%

Fully Diluted
Market Cap

INR 499,143,130
13.21%

Kibble Price Yesterday

Yesterday's Low / High
INR 0.46113112 / INR 0.46227104
Yesterday's Open / Close
INR 0.46113112 / INR 0.46227104
Yesterday's Change
13.21%
Yesterday's Volume
INR 4,617,289.8

Kibble Price History

7d Low / 7d High
INR 0.00393195 / INR 0.0064125933
30d Low / 30d High
INR 0.33271039 / INR 0.54121943
90d Low / 90d High
INR 0.33190707 / INR 0.54121943
52 Week Low / 52 Week High
INR 0.33190707 / INR 0.54121943
All Time HighApr 10, 2024 (7 months ago)
INR 4.26
87.83%
All Time LowMar 28, 2024 (7 months ago)
INR 0.257499
101.13%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
11/20/2024
INR 0.541219
INR 0
INR 0.541219
INR 0.460352
11/19/2024
INR 0.341511
INR 0.541219
INR 0.505447
INR 0.331907
11/18/2024
INR 0.344664
INR 0.341511
INR 0.350001
INR 0.332692
11/17/2024
INR 0.343663
INR 0.344664
INR 0.353426
INR 0.333828
11/16/2024
INR 0.332117
INR 0.343663
INR 0.372995
INR 0.332117
11/15/2024
INR 0.353997
INR 0.332117
INR 0.364667
INR 0.332486
11/14/2024
INR 0.367268
INR 0.353997
INR 0.371998
INR 0.35216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,184
3.86%
Market CapINR 1.92T
VolumeINR 115.2B
2
INR 3,328.46
7.98%
Market CapINR 400.82B
VolumeINR 53.7B
4
INR 250.82
7.36%
Market CapINR 118.73B
VolumeINR 12.88B
5
INR 621.27
1.96%
Market CapINR 90.57B
VolumeINR 2.32B
6
INR 1.11
1.68%
Market CapINR 63.22B
VolumeINR 7.26B
7
INR 0.383855
1.33%
Market CapINR 56.36B
VolumeINR 10.16B

Data provided by Coingecko API

More Cryptocurrencies

3513
INR 8.86
21.88%
Market CapINR 90.42M
VolumeINR 879,252
3514
INR 0.091983
19.51%
Market CapINR 90.35M
VolumeINR 107.71M
3515
INR 0.511366
6.67%
Market CapINR 90.31M
VolumeINR 1.71M
3518
INR 4.17
1.35%
Market CapINR 90.03M
VolumeINR 55,888
3524
INR 0.089948
38.50%
Market CapINR 89.95M
VolumeINR 40.7M

Data provided by Coingecko API