Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
INR 0.349853+ 4.32%
Market Cap
INR 61.92M
4.31%
Volume (24)
INR 87,917
0.90%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
INR 0.349853

Price Change

INR 0.01447687
4.32%
24h Low / 24h High
INR 0.335098 / INR 0.356816

Trading Volume

INR 87,917
0.90%
Volume / Market Cap
0.00141975
Market Dominance
0.000017103755%
Market Rank
#4793

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,544,449.584 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
INR 61,924,283
4.31%

Fully Diluted
Market Cap

INR 118,440,910
2.07%

Kibble Price Yesterday

Yesterday's Low / High
INR 0.34270518 / INR 0.34282566
Yesterday's Open / Close
INR 0.34282566 / INR 0.34270518
Yesterday's Change
2.07%
Yesterday's Volume
INR 81,764.687

Kibble Price History

7d Low / 7d High
INR 0.0036846216 / INR 0.0039708278
30d Low / 30d High
INR 0.32727133 / INR 0.34304444
90d Low / 90d High
INR 0.32514761 / INR 0.34304444
52 Week Low / 52 Week High
INR 0.32514761 / INR 0.35114015
All Time HighApr 10, 2024 (1 years ago)
INR 4.26
91.78%
All Time LowMar 28, 2024 (1 years ago)
INR 0.257499
35.82%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
9/11/2025
INR 0.327458
INR 0
INR 0.343044
INR 0.327425
9/10/2025
INR 0.331138
INR 0.327458
INR 0.333185
INR 0.327142
9/9/2025
INR 0.329926
INR 0.331138
INR 0.33229
INR 0.325148
9/8/2025
INR 0.344238
INR 0.329926
INR 0.344238
INR 0.327743
9/7/2025
INR 0.339519
INR 0.344238
INR 0.344075
INR 0.33468
9/6/2025
INR 0.344898
INR 0.339519
INR 0.344966
INR 0.334239
9/5/2025
INR 0.339956
INR 0.344898
INR 0.35114
INR 0.338171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 20 minutes and 13 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,511
2.03%
Market CapINR 2.32T
VolumeINR 46.82B
2
INR 4,627.66
4.86%
Market CapINR 558.4B
VolumeINR 33.01B
3
INR 3.07
2.10%
Market CapINR 183.12B
VolumeINR 5.19B
5
INR 241.34
6.54%
Market CapINR 130.91B
VolumeINR 12.91B
6
INR 924.9
3.27%
Market CapINR 128.55B
VolumeINR 1.4B
8
INR 0.271712
8.24%
Market CapINR 40.97B
VolumeINR 4.23B

Data provided by Coingecko API

More Cryptocurrencies

4790
INR 0.062191
0.79%
Market CapINR 62.13M
VolumeINR 796,037
4789
INR 0.088087
1.72%
Market CapINR 62.05M
VolumeINR 14.35M
4791
INR 1.016
17.96%
Market CapINR 61.98M
VolumeINR 155,885
4792
INR 0.062054
6.79%
Market CapINR 61.92M
VolumeINR 637
4794
Market CapINR 61.86M
VolumeINR 586,041

Data provided by Coingecko API