Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
INR 0.734928-12.82%
Market Cap
INR 102.28M
12.84%
Volume (24)
INR 1,794,573
49.08%
Circulating Supply
139,164,160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
INR 0.734928

Price Change

INR -0.10811404
12.82%
24h Low / 24h High
INR 0.734281 / INR 0.853878

Trading Volume

INR 1,794,573
49.08%
Volume / Market Cap
0.017546426
Market Dominance
0.000049646949%
Market Rank
#2612

Kibble Supply

Circulating Supply
139,164,162.95 KIBBLE
Total Supply
1,000,000,000 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
INR 102,275,700
12.84%

Fully Diluted
Market Cap

INR 734,928,420
11.16%

Kibble Price Yesterday

Yesterday's Low / High
INR 0.81871522 / INR 0.83576644
Yesterday's Open / Close
INR 0.81871522 / INR 0.83576644
Yesterday's Change
11.16%
Yesterday's Volume
INR 815,184.16

Kibble Price History

7d Low / 7d High
INR 0.0089939065 / INR 0.012213858
30d Low / 30d High
INR 0.81871522 / INR 0.85387765
90d Low / 90d High
INR 0.81871522 / INR 1.0213394
52 Week Low / 52 Week High
INR 0.81871522 / INR 1.0350668
All Time HighApr 10, 2024 (2 months ago)
INR 4.26
82.73%
All Time LowMar 28, 2024 (2 months ago)
INR 0.257499
185.41%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
6/23/2024
INR 0.83078
INR 0
INR 0.853878
INR 0.818715
6/22/2024
INR 0.868218
INR 0.83078
INR 0.868218
INR 0.825775
6/21/2024
INR 1.01251
INR 0.868218
INR 1.01251
INR 0.859981
6/20/2024
INR 0.978792
INR 1.01251
INR 1.021339
INR 0.978792
6/19/2024
INR 0.928282
INR 0.978792
INR 0.982027
INR 0.927567
6/18/2024
INR 0.956415
INR 0.928282
INR 0.956415
INR 0.895774
6/17/2024
INR 1.034248
INR 0.956415
INR 1.035067
INR 0.970953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,845
2.34%
Market CapINR 1.24T
VolumeINR 16.96B
2
INR 3,386.33
3.40%
Market CapINR 412.98B
VolumeINR 12.95B
4
INR 573.41
2.98%
Market CapINR 87.93B
VolumeINR 823.48M
5
INR 126.29
6.12%
Market CapINR 58.05B
VolumeINR 1.96B
8
INR 0.477883
1.90%
Market CapINR 26.51B
VolumeINR 754.15M
10
INR 0.119134
4.55%
Market CapINR 17.17B
VolumeINR 677.58M

Data provided by Coingecko API

More Cryptocurrencies

2609
INR 1.25
8.85%
Market CapINR 103.18M
VolumeINR 990,347
2610
INR 0.068667
5.66%
Market CapINR 102.84M
VolumeINR 7.33M
2611
Market CapINR 102.47M
VolumeINR 4.14M
2613
INR 11.87
7.88%
Market CapINR 102.04M
VolumeINR 86,154
2614
INR 1.36
2.11%
Market CapINR 101.95M
VolumeINR 11.9M

Data provided by Coingecko API