Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
INR 0.504825+ 3.26%
Market Cap
INR 86.76M
3.26%
Volume (24)
INR 572,322
20.61%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
INR 0.504825

Price Change

INR 0.01591822
3.26%
24h Low / 24h High
INR 0.483678 / INR 0.512015

Trading Volume

INR 572,322
20.61%
Volume / Market Cap
0.0065967093
Market Dominance
0.000028534047%
Market Rank
#3975

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
INR 86,758,711
3.26%

Fully Diluted
Market Cap

INR 482,098,460
0.84%

Kibble Price Yesterday

Yesterday's Low / High
INR 0.50002889 / INR 0.50122459
Yesterday's Open / Close
INR 0.50122459 / INR 0.50002889
Yesterday's Change
0.84%
Yesterday's Volume
INR 561,864.19

Kibble Price History

7d Low / 7d High
INR 0.0050070441 / INR 0.0059164665
30d Low / 30d High
INR 0.46935857 / INR 0.51141155
90d Low / 90d High
INR 0.43353366 / INR 0.51141155
52 Week Low / 52 Week High
INR 0.43353366 / INR 0.51141155
All Time HighApr 10, 2024 (9 months ago)
INR 4.26
88.24%
All Time LowMar 28, 2024 (9 months ago)
INR 0.257499
94.33%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
1/21/2025
INR 0.491597
INR 0
INR 0.511412
INR 0.48403
1/20/2025
INR 0.445319
INR 0.491597
INR 0.489301
INR 0.437387
1/19/2025
INR 0.459261
INR 0.445319
INR 0.473774
INR 0.433534
1/18/2025
INR 0.485377
INR 0.459261
INR 0.485882
INR 0.443999
1/17/2025
INR 0.486818
INR 0.485377
INR 0.492226
INR 0.462686
1/16/2025
INR 0.501585
INR 0.486818
INR 0.501585
INR 0.472806
1/15/2025
INR 0.454871
INR 0.501585
INR 0.501801
INR 0.450874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,130
4.24%
Market CapINR 2.1T
VolumeINR 79.99B
2
INR 3,357.87
3.66%
Market CapINR 404.28B
VolumeINR 32.72B
3
INR 3.2
0.89%
Market CapINR 183.94B
VolumeINR 9.13B
5
INR 253.23
6.51%
Market CapINR 122.83B
VolumeINR 12.05B
6
INR 694.28
2.49%
Market CapINR 101.12B
VolumeINR 1.08B
7
INR 0.372161
7.26%
Market CapINR 54.86B
VolumeINR 8.95B

Data provided by Coingecko API

More Cryptocurrencies

3976
INR 0.154789
0.18%
Market CapINR 86.87M
VolumeINR 4.79M
3973
INR 0.13937
6.42%
Market CapINR 86.83M
VolumeINR 4.6M
3974
INR 0.098448
3.06%
Market CapINR 86.81M
VolumeINR 11.92M
3977
INR 0.162791
4.92%
Market CapINR 86.62M
VolumeINR 127,128
3980
INR 4.94
5.70%
Market CapINR 86.61M
VolumeINR 1.27M

Data provided by Coingecko API