Kick (KICK) Canlı Fiyat

Kick logo
KICKKick
JPY 0,186183 -0.81%
Piyasa değeri
JPY 22,59M
0.80%
Hacim (24s)
JPY 9.705
0.03%
Dolaşımdaki miktar
121.342.750 KICK
Yayın tarihi
25.09.2017

Data provided by Coingecko API

KICK Fiyat İstatistikleri

Fiyat / Kick Fiyatı Bugün

Kick Fiyatı
JPY 0,186183

Fiyat Değişimi

JPY -0,0015129328
0.81%
24s Düşük / 24s Yüksek
JPY 0,186718 / JPY 0,188494

Alım Satım Hacmi

JPY 9.705,41
0.03%
Hacim / Piyasa Değeri
0,00042959602
Piyasa hakimiyeti
0,000003873027%
Piyasa sıralaması
#6934

Kick Arzı

Daloşımdaki Arz
121.342.748,705 KICK
Toplam Arz
121.342.748,705 KICK
Maks Arz
0 KICK

Kick piyasa değeri

Piyasa Değeri
JPY 22.591.946
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.591.946
0.78%

Dünkü Kick Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18762572 / JPY 0,18768217
Dünkü Açılış / Kapanış
JPY 0,18762572 / JPY 0,18768217
Dünkü Değişim
0.78%
Dünkü Hacim
JPY 185,43506

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012679459 / JPY 0,0016292199
30g Düşük/30g Yüksek
JPY 0,18633453 / JPY 0,18795391
90g Düşük/90g Yüksek
JPY 0,18633453 / JPY 0,24015022
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18633453 / JPY 0,24015022
Tüm Zamanlar YüksekOca 5, 2018 (7 yıl önce)
JPY 21,35
99.12%
Tüm Zamanlar DüşükAra 25, 2020 (4 yıl önce)
JPY 0,00001034
>1000000%

Data provided by Coingecko API

KICK'den JPY'ye Dönüştürücü

Kick
KickKICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICK Safely with 3Commas

Use a proven backtested strategy for KICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kick Fiyat Tablosu (KICK'den JPY'ye)

    KICKJPY TradingView tarafından

    Kick Borsaları

    Instant crypto to crypto exchange coming soon!

    Kick Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,187584
    JPY 0
    JPY 0,187954
    JPY 0,186335
    07.09.2025
    JPY 0,187822
    JPY 0
    JPY 0,187831
    JPY 0,1878
    06.09.2025
    JPY 0,188778
    JPY 0,187822
    JPY 0,24015
    JPY 0,187799
    05.09.2025
    JPY 0,189868
    JPY 0,188778
    JPY 0,193257
    JPY 0,187982
    04.09.2025
    JPY 0,217186
    JPY 0,189868
    JPY 0,218731
    JPY 0,188709
    03.09.2025
    JPY 0,218921
    JPY 0,217186
    JPY 0,220442
    JPY 0,216561

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 54 saniye

    Explore Our Other Products for KICK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.227
    1.21%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,93B
    2
    JPY 4.426,87
    1.61%
    Piyasa değeriJPY 532,22B
    HacimJPY 31,07B
    3
    JPY 3,02
    0.08%
    Piyasa değeriJPY 179,41B
    HacimJPY 4,79B
    5
    JPY 904,99
    2.82%
    Piyasa değeriJPY 125,69B
    HacimJPY 1,47B
    6
    JPY 224,95
    3.25%
    Piyasa değeriJPY 121,49B
    HacimJPY 10,32B
    9
    JPY 0,244949
    1.02%
    Piyasa değeriJPY 36,81B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6941
    JPY 11,02
    8.43%
    Piyasa değeriJPY 22,63M
    HacimJPY 8.288
    6952
    JPY 0,0000226
    2.20%
    Piyasa değeriJPY 22,6M
    HacimJPY 7.420
    6944
    JPY 0,0228217
    1.92%
    Piyasa değeriJPY 22,6M
    HacimJPY 10,64M
    6945
    JPY 0,02278233
    2.51%
    Piyasa değeriJPY 22,57M
    HacimJPY 83.064
    6946
    JPY 0,02489982
    2.78%
    Piyasa değeriJPY 22,55M
    HacimJPY 90.688

    Data provided by Coingecko API