Kick (KICK) Canlı Fiyat

Kick logo
KICKKick
JPY 0,1878 0.00%
Piyasa değeri
JPY 22,79M
0%
Hacim (24s)
JPY 324
0.00%
Dolaşımdaki miktar
121.342.750 KICK
Yayın tarihi
25.09.2017

Data provided by Coingecko API

KICK Fiyat İstatistikleri

Fiyat / Kick Fiyatı Bugün

Kick Fiyatı
JPY 0,1878
24s Düşük / 24s Yüksek
JPY 0,1878 / JPY 0,1878

Alım Satım Hacmi

JPY 324,17
0.00%
Hacim / Piyasa Değeri
0,000014225336
Piyasa hakimiyeti
0,000003906674%
Piyasa sıralaması
#6886

Kick Arzı

Daloşımdaki Arz
121.342.748,705 KICK
Toplam Arz
121.342.748,705 KICK
Maks Arz
0 KICK

Kick piyasa değeri

Piyasa Değeri
JPY 22.788.214

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.788.214

Dünkü Kick Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18780038 / JPY 0,18780038
Dünkü Açılış / Kapanış
JPY 0,18780038 / JPY 0,18780038
Dünkü Hacim
JPY 324,17343

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012711742 / JPY 0,0025566596
30g Düşük/30g Yüksek
JPY 0,18779898 / JPY 0,24015022
90g Düşük/90g Yüksek
JPY 0,18779898 / JPY 0,24015022
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18779898 / JPY 0,38461668
Tüm Zamanlar YüksekOca 5, 2018 (7 yıl önce)
JPY 21,35
99.12%
Tüm Zamanlar DüşükAra 25, 2020 (4 yıl önce)
JPY 0,00001034
>1000000%

Data provided by Coingecko API

KICK'den JPY'ye Dönüştürücü

Kick
KickKICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICK Safely with 3Commas

Use a proven backtested strategy for KICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kick Fiyat Tablosu (KICK'den JPY'ye)

    KICKJPY TradingView tarafından

    Kick Borsaları

    Instant crypto to crypto exchange coming soon!

    Kick Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,187822
    JPY 0
    JPY 0,187831
    JPY 0,1878
    06.09.2025
    JPY 0,188778
    JPY 0,187822
    JPY 0,24015
    JPY 0,187799
    05.09.2025
    JPY 0,189868
    JPY 0,188778
    JPY 0,193257
    JPY 0,187982
    04.09.2025
    JPY 0,217186
    JPY 0,189868
    JPY 0,218731
    JPY 0,188709
    03.09.2025
    JPY 0,218921
    JPY 0,217186
    JPY 0,220442
    JPY 0,216561
    02.09.2025
    JPY 0,360244
    JPY 0,218921
    JPY 0,361996
    JPY 0,217604
    01.09.2025
    JPY 0,222065
    JPY 0,360244
    JPY 0,384617
    JPY 0,220953

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 59 saniye

    Explore Our Other Products for KICK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.255
    1.07%
    Piyasa değeriJPY 2,24T
    HacimJPY 29,9B
    2
    JPY 4.343,14
    1.18%
    Piyasa değeriJPY 524,18B
    HacimJPY 22,03B
    3
    JPY 2,98
    5.12%
    Piyasa değeriJPY 177,57B
    HacimJPY 6,27B
    5
    JPY 880,32
    1.08%
    Piyasa değeriJPY 122,53B
    HacimJPY 1,16B
    6
    JPY 215,44
    6.03%
    Piyasa değeriJPY 116,9B
    HacimJPY 8,39B
    9
    JPY 0,239073
    9.24%
    Piyasa değeriJPY 36,06B
    HacimJPY 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6883
    JPY 0,00027698
    0%
    Piyasa değeriJPY 22,96M
    HacimJPY 397
    6835
    JPY 0,09361
    6.33%
    Piyasa değeriJPY 22,84M
    HacimJPY 1,32M
    Piyasa değeriJPY 22,79M
    HacimJPY 5.157
    6888
    JPY 0,00000009
    0.19%
    Piyasa değeriJPY 22,79M
    HacimJPY 267.055
    6890
    Piyasa değeriJPY 22,8M
    HacimJPY 261

    Data provided by Coingecko API