Kick (KICK) Valor actual

Kick logo
KICKKick
JPY 0,851179 -21.15%
Capitalización de Mercado
JPY 103,4M
22.53%
Volumen (24)
JPY 32.360
6.62%
Suministro en circulación
121.512.290 KICK
Fecha de asunto
25/9/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
JPY 0,851179

Price Change

JPY -0,22836279
21.15%
24h Low / 24h High
JPY 0,847822 / JPY 1,11

Trading Volume

JPY 32.360
6.62%
Volume / Market Cap
0,00031296091
Market Dominance
0,000020415014%
Market Rank
#4051

Kick Supply

Circulating Supply
121.512.292,28 KICK
Total Supply
121.512.292,28 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
JPY 103.399.500
22.53%

Fully Diluted
Market Cap

JPY 103.399.500
22.57%

Kick Price Yesterday

Yesterday's Low / High
JPY 1,0975505 / JPY 1,1003949
Yesterday's Open / Close
JPY 1,1003949 / JPY 1,0975505
Yesterday's Change
22.55%
Yesterday's Volume
JPY 3.466.051,7

Kick Price History

7d Low / 7d High
JPY 0,0041008022 / JPY 0,0074136151
30d Low / 30d High
JPY 0,88801788 / JPY 1,1062753
90d Low / 90d High
JPY 0,62073433 / JPY 1,1062753
52 Week Low / 52 Week High
JPY 0,62073433 / JPY 1,1292085
All Time Highene 5, 2018 (7 years ago)
JPY 21,35
96.04%
All Time Lowdic 25, 2020 (4 years ago)
JPY 0,00001034
>1000000%

Data provided by Coingecko API

KICK to JPY converter

Kick
KickKICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kick a Japanese yen en tiempo real (KICK a JPY)

KICKJPY by TradingView

Kick Intercambios

Instant crypto to crypto exchange coming soon!

Kick Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 1,102632
JPY 0
JPY 1,103526
JPY 0,888018
19/2/2025
JPY 0,905091
JPY 1,102632
JPY 1,106275
JPY 0,903521
18/2/2025
JPY 1,061835
JPY 0,905091
JPY 1,061835
JPY 0,902814
17/2/2025
JPY 0,843252
JPY 1,061835
JPY 1,062017
JPY 0,620734
16/2/2025
JPY 1,08181
JPY 0,843252
JPY 1,081828
JPY 0,809761
15/2/2025
JPY 1,107689
JPY 1,08181
JPY 1,12598
JPY 1,081519
14/2/2025
JPY 1,025522
JPY 1,107689
JPY 1,129208
JPY 0,955359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 31 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.206
3.09%
Capitalización de MercadoJPY 1,89T
VolumenJPY 48,86B
2
JPY 2633,74
3.91%
Capitalización de MercadoJPY 317,45B
VolumenJPY 31,14B
3
JPY 2,54
5.27%
Capitalización de MercadoJPY 146,9B
VolumenJPY 4,97B
5
JPY 642,94
1.74%
Capitalización de MercadoJPY 93,8B
VolumenJPY 1,06B
6
JPY 168,6
3.12%
Capitalización de MercadoJPY 82,39B
VolumenJPY 5,27B
8
JPY 0,237612
5.97%
Capitalización de MercadoJPY 35,16B
VolumenJPY 1,88B

Data provided by Coingecko API

Más Criptomonedas

4052
JPY 5,93
4.71%
Capitalización de MercadoJPY 103,57M
VolumenJPY 6,7M
4050
JPY 28,03
3.70%
Capitalización de MercadoJPY 103,52M
VolumenJPY 244.269
4042
JPY 0,123546
1.07%
Capitalización de MercadoJPY 103,45M
VolumenJPY 2,86M
4053
JPY 0,103644
2.52%
Capitalización de MercadoJPY 103,4M
VolumenJPY 11,56M
4054
JPY 103,87
4.24%
Capitalización de MercadoJPY 103,35M
VolumenJPY 859.944

Data provided by Coingecko API