Kick (KICK) Live Price

Kick logo
KICKKick
JPY 2.16 -4.01%
Market Cap
JPY 262.6M
3.87%
Volume (24)
JPY 11,031,432
6.71%
Circulating Supply
121,555,820 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
JPY 2.16

Price Change

JPY -0.090363179
4.01%
24h Low / 24h High
JPY 1.91 / JPY 2.25

Trading Volume

JPY 11,031,432
6.71%
Volume / Market Cap
0.042008208
Market Dominance
0.000044560891%
Market Rank
#3404

Kick Supply

Circulating Supply
121,555,820.406 KICK
Total Supply
121,555,820.406 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
JPY 262,601,820
3.87%

Fully Diluted
Market Cap

JPY 262,601,820
3.92%

Kick Price Yesterday

Yesterday's Low / High
JPY 1.941811 / JPY 2.215713
Yesterday's Open / Close
JPY 2.215713 / JPY 1.941811
Yesterday's Change
3.91%
Yesterday's Volume
JPY 13,118,423

Kick Price History

7d Low / 7d High
JPY 0.012503845 / JPY 0.016407306
30d Low / 30d High
JPY 1.9384984 / JPY 2.2887634
90d Low / 90d High
JPY 1.936989 / JPY 2.478084
52 Week Low / 52 Week High
JPY 1.936989 / JPY 2.4973862
All Time HighJan 5, 2018 (6 years ago)
JPY 21.35
89.88%
All Time LowDec 25, 2020 (3 years ago)
JPY 0.00001034
>1000000%

Data provided by Coingecko API

KICK to JPY converter

Kick
KickKICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to JPY)

KICKJPY by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (JPY)

Date
12/17/2024
JPY 2.264717
JPY 0
JPY 2.288763
JPY 1.938498
12/16/2024
JPY 2.211517
JPY 2.264717
JPY 2.284726
JPY 1.936989
12/15/2024
JPY 2.347455
JPY 2.211517
JPY 2.430007
JPY 2.221238
12/14/2024
JPY 2.454508
JPY 2.347455
JPY 2.478084
JPY 2.335176
12/13/2024
JPY 2.289026
JPY 2.454508
JPY 2.464144
JPY 2.2428
12/12/2024
JPY 2.279057
JPY 2.289026
JPY 2.497386
JPY 2.215428
12/11/2024
JPY 2.383745
JPY 2.279057
JPY 2.426095
JPY 2.326927

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,072
3.76%
Market CapJPY 2.06T
VolumeJPY 105.93B
2
JPY 3,843.75
4.35%
Market CapJPY 462.91B
VolumeJPY 37.72B
3
JPY 2.5
5.65%
Market CapJPY 142.92B
VolumeJPY 14.13B
5
JPY 711.75
3.05%
Market CapJPY 103.82B
VolumeJPY 1.81B
6
JPY 215.79
2.72%
Market CapJPY 103.42B
VolumeJPY 7.53B
7
JPY 0.383128
5.58%
Market CapJPY 56.4B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

3401
JPY 0.263052
12.31%
Market CapJPY 263.04M
VolumeJPY 31.39M
3396
JPY 0.263042
8.32%
Market CapJPY 263.04M
VolumeJPY 80.48M
3414
JPY 0.263181
3.90%
Market CapJPY 263.14M
VolumeJPY 4.53M
3397
JPY 3.43
0.65%
Market CapJPY 262.66M
VolumeJPY 18.26M
3405
Market CapJPY 262.51M
VolumeJPY 25.75M

Data provided by Coingecko API