Kick (KICK) Live Price

Kick logo
KICKKick
JPY 1.2 -0.78%
Market Cap
JPY 146.02M
0.94%
Volume (24)
JPY 6,970,980
7.30%
Circulating Supply
121,525,450 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
JPY 1.2

Price Change

JPY -0.0094378703
0.78%
24h Low / 24h High
JPY 1.18 / JPY 1.22

Trading Volume

JPY 6,970,980
7.30%
Volume / Market Cap
0.047740066
Market Dominance
0.000025582647%
Market Rank
#3737

Kick Supply

Circulating Supply
121,525,451.519 KICK
Total Supply
121,525,451.519 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
JPY 146,019,490
0.94%

Fully Diluted
Market Cap

JPY 146,019,490
0.35%

Kick Price Yesterday

Yesterday's Low / High
JPY 1.1855103 / JPY 1.2092735
Yesterday's Open / Close
JPY 1.2092735 / JPY 1.1855103
Yesterday's Change
0.22%
Yesterday's Volume
JPY 5,133,050.6

Kick Price History

7d Low / 7d High
JPY 0.0060100519 / JPY 0.0090348677
30d Low / 30d High
JPY 0.94851967 / JPY 1.2569096
90d Low / 90d High
JPY 0.9474171 / JPY 1.3921144
52 Week Low / 52 Week High
JPY 0.93273001 / JPY 1.4068147
All Time HighJan 5, 2018 (7 years ago)
JPY 21.35
94.45%
All Time LowDec 25, 2020 (4 years ago)
JPY 0.00001034
>1000000%

Data provided by Coingecko API

KICK to JPY converter

Kick
KickKICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to JPY)

KICKJPY by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (JPY)

Date
2/6/2025
JPY 1.25691
JPY 0
JPY 1.25691
JPY 1.118021
2/5/2025
JPY 1.219824
JPY 1.25691
JPY 1.256385
JPY 0.947417
2/4/2025
JPY 1.291072
JPY 1.219824
JPY 1.291072
JPY 0.959737
2/3/2025
JPY 1.200685
JPY 1.291072
JPY 1.406815
JPY 0.95471
2/2/2025
JPY 1.349558
JPY 1.200685
JPY 1.362467
JPY 0.93273
2/1/2025
JPY 1.356203
JPY 1.349558
JPY 1.364019
JPY 1.343674
1/31/2025
JPY 1.353923
JPY 1.356203
JPY 1.361273
JPY 1.293955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,763
1.50%
Market CapJPY 1.92T
VolumeJPY 44.81B
2
JPY 2,715.63
4.21%
Market CapJPY 327.07B
VolumeJPY 31.29B
4
JPY 2.29
6.10%
Market CapJPY 132.34B
VolumeJPY 6.32B
5
JPY 192.57
4.81%
Market CapJPY 93.9B
VolumeJPY 4.79B
6
JPY 581.02
0.27%
Market CapJPY 84.78B
VolumeJPY 1.04B
8
JPY 0.249541
5.15%
Market CapJPY 36.9B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3735
JPY 0.585152
2.81%
Market CapJPY 146.37M
VolumeJPY 9.84M
3655
JPY 0.00014468
42.81%
Market CapJPY 146.34M
VolumeJPY 14.57M
3736
JPY 0.15551
34.29%
Market CapJPY 146.09M
VolumeJPY 8.73M
3738
JPY 154.28
4.76%
Market CapJPY 145.94M
VolumeJPY 8.03M
3739
JPY 0.150973
10.32%
Market CapJPY 145.73M
VolumeJPY 3.79M

Data provided by Coingecko API