Kick (KICK) Live Price

Kick logo
KICKKick
JPY 3.48-1.35%
Market Cap
JPY 423.7M
1.62%
Volume (24)
JPY 30,605,684
0.66%
Circulating Supply
121,740,940 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
JPY 3.48

Price Change

JPY -0.047745384
1.35%
24h Low / 24h High
JPY 3.28 / JPY 3.55

Trading Volume

JPY 30,605,684
0.66%
Volume / Market Cap
0.072233623
Market Dominance
0.00011108568%
Market Rank
#2124

Kick Supply

Circulating Supply
121,740,942.712 KICK
Total Supply
121,740,942.712 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
JPY 423,704,130
1.62%

Fully Diluted
Market Cap

JPY 423,704,130
0.72%

Kick Price Yesterday

Yesterday's Low / High
JPY 3.4412955 / JPY 3.4696119
Yesterday's Open / Close
JPY 3.4696119 / JPY 3.4412955
Yesterday's Change
0.71%
Yesterday's Volume
JPY 30,556,891

Kick Price History

7d Low / 7d High
JPY 0.020439828 / JPY 0.023146174
30d Low / 30d High
JPY 3.4123856 / JPY 3.5396682
90d Low / 90d High
JPY 3.1424283 / JPY 3.5789772
52 Week Low / 52 Week High
JPY 3.1424283 / JPY 3.5789772
All Time HighJan 5, 2018 (6 years ago)
JPY 21.35
83.75%
All Time LowDec 25, 2020 (3 years ago)
JPY 0.00001034
>1000000%

Data provided by Coingecko API

KICK to JPY converter

Kick
KickKICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to JPY)

KICKJPY by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (JPY)

Date
4/22/2024
JPY 3.516794
JPY 0
JPY 3.533866
JPY 3.412386
4/21/2024
JPY 3.578428
JPY 3.516794
JPY 3.578977
JPY 3.456839
4/20/2024
JPY 3.286045
JPY 3.578428
JPY 3.571824
JPY 3.225743
4/19/2024
JPY 3.288644
JPY 3.286045
JPY 3.296854
JPY 3.142428
4/18/2024
JPY 3.420651
JPY 3.288644
JPY 3.477459
JPY 3.237692
4/17/2024
JPY 3.319774
JPY 3.420651
JPY 3.440671
JPY 3.307183
4/16/2024
JPY 3.348078
JPY 3.319774
JPY 3.403702
JPY 3.267988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,614
1.31%
Market CapJPY 1.31T
VolumeJPY 25.56B
2
JPY 3,189.54
0.54%
Market CapJPY 389.16B
VolumeJPY 10.09B
4
JPY 603.1
1.07%
Market CapJPY 92.5B
VolumeJPY 1.52B
7
JPY 0.549061
2.56%
Market CapJPY 30.25B
VolumeJPY 1.63B
11
JPY 0.510884
0.60%
Market CapJPY 18.03B
VolumeJPY 389.55M
592
JPY 0.999318
1.27%
Market CapJPY 70.64M
VolumeJPY 570,796

Data provided by Coingecko API

More Cryptocurrencies

2119
JPY 1.23
3.29%
Market CapJPY 430.72M
VolumeJPY 222.59M
2122
JPY 48.31
2.20%
Market CapJPY 429.55M
VolumeJPY 0
2123
JPY 501.48
0.24%
Market CapJPY 424.44M
VolumeJPY 969,145
2125
JPY 15.31
3.41%
Market CapJPY 423.09M
VolumeJPY 8.45M
2128
JPY 1.77
18.23%
Market CapJPY 421.22M
VolumeJPY 698,764

Data provided by Coingecko API