Kick (KICK) Live Price

Kick logo
KICKKick
JPY 0.187113+ 0.74%
Market Cap
JPY 22.7M
0.44%
Volume (24)
JPY 4,796
0.00%
Circulating Supply
121,342,750 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
JPY 0.187113

Price Change

JPY 0.00137327
0.74%
24h Low / 24h High
JPY 0.185302 / JPY 0.187398

Trading Volume

JPY 4,796.2
0.00%
Volume / Market Cap
0.00021126712
Market Dominance
0.000003743589%
Market Rank
#6952

Kick Supply

Circulating Supply
121,342,748.705 KICK
Total Supply
121,342,748.705 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
JPY 22,702,066
0.44%

Fully Diluted
Market Cap

JPY 22,702,066
0.44%

Kick Price Yesterday

Yesterday's Low / High
JPY 0.18627199 / JPY 0.18627199
Yesterday's Open / Close
JPY 0.18627199 / JPY 0.18627199
Yesterday's Change
0.45%
Yesterday's Volume
JPY 202.89081

Kick Price History

7d Low / 7d High
JPY 0.0012523159 / JPY 0.0012798954
30d Low / 30d High
JPY 0.18502275 / JPY 0.18643278
90d Low / 90d High
JPY 0.1841493 / JPY 0.18780464
52 Week Low / 52 Week High
JPY 0.1841493 / JPY 0.18795391
All Time HighJan 5, 2018 (7 years ago)
JPY 21.35
99.12%
All Time LowDec 25, 2020 (4 years ago)
JPY 0.00001034
>1000000%

Data provided by Coingecko API

KICK to JPY converter

Kick
KickKICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to JPY)

KICKJPY by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (JPY)

Date
9/13/2025
JPY 0.186272
JPY 0
JPY 0.186433
JPY 0.186253
9/12/2025
JPY 0.186251
JPY 0.186272
JPY 0.186445
JPY 0.184733
9/10/2025
JPY 0.185659
JPY 0
JPY 0.187805
JPY 0.185595
9/9/2025
JPY 0.187626
JPY 0.185659
JPY 0.187954
JPY 0.186335
9/8/2025
JPY 0.186978
JPY 0.187626
JPY 0.186978
JPY 0.186978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 59 minutes and 56 seconds

Explore Our Other Products for KICK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,282
0.32%
Market CapJPY 2.3T
VolumeJPY 47.36B
2
JPY 4,493.62
2.67%
Market CapJPY 542.27B
VolumeJPY 35.07B
3
JPY 3
1.40%
Market CapJPY 178.75B
VolumeJPY 6.3B
5
JPY 919.55
0.99%
Market CapJPY 128B
VolumeJPY 1.41B
6
JPY 233.13
3.89%
Market CapJPY 126.49B
VolumeJPY 10.97B
8
JPY 0.264167
4.81%
Market CapJPY 39.9B
VolumeJPY 5.51B

Data provided by Coingecko API

More Cryptocurrencies

6949
JPY 0.227644
3.19%
Market CapJPY 22.74M
VolumeJPY 15,214
6950
JPY 0.059682
1.04%
Market CapJPY 22.73M
VolumeJPY 93,082
6951
JPY 0.227294
11.27%
Market CapJPY 22.73M
VolumeJPY 2.75M
6953
JPY 0.0365481
8.40%
Market CapJPY 22.69M
VolumeJPY 1.13M
6954
JPY 0.00000307
10.38%
Market CapJPY 22.68M
VolumeJPY 644

Data provided by Coingecko API