Kintsugi (KINT) Canlı Fiyat

Kintsugi logo
KINTKintsugi
BRL 0,994896+ 0.53%
Piyasa değeri
BRL 3,67M
0.54%
Hacim (24s)
BRL 94.131
0.04%
Dolaşımdaki miktar
3.684.253 KINT
Yayın tarihi
-

Data provided by Coingecko API

KINT Fiyat İstatistikleri

Fiyat / Kintsugi Fiyatı Bugün

Kintsugi Fiyatı
BRL 0,994896

Fiyat Değişimi

BRL 0,00520781
0.53%
24s Düşük / 24s Yüksek
BRL 0,984071 / BRL 0,996187

Alım Satım Hacmi

BRL 94.131
0.04%
Hacim / Piyasa Değeri
0,025680605
Piyasa hakimiyeti
0,000016935083%
Piyasa sıralaması
#4686

Kintsugi Arzı

Daloşımdaki Arz
3.684.253,291 KINT
Toplam Arz
10.000.000 KINT
Maks Arz
0 KINT

Kintsugi piyasa değeri

Piyasa Değeri
BRL 3.665.451
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.948.965
0.28%

Dünkü Kintsugi Fiyatı

Dünkü Düşük / Yüksek
BRL 0,99158804 / BRL 0,99264006
Dünkü Açılış / Kapanış
BRL 0,99264006 / BRL 0,99158804
Dünkü Değişim
0.28%
Dünkü Hacim
BRL 92.833,003

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,17550063 / BRL 0,18923097
30g Düşük/30g Yüksek
BRL 0,98846241 / BRL 0,99331617
90g Düşük/90g Yüksek
BRL 0,96733167 / BRL 1,0250267
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,95242438 / BRL 1,0250267
Tüm Zamanlar YüksekOca 7, 2022 (3 yıl önce)
BRL 371,71
99.73%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
BRL 0,889907
11.86%

Data provided by Coingecko API

KINT'den BRL'ye Dönüştürücü

Kintsugi
KintsugiKINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KINT Safely with 3Commas

Use a proven backtested strategy for KINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kintsugi Fiyat Tablosu (KINT'den BRL'ye)

    KINTBRL TradingView tarafından

    Kintsugi Borsaları

    Instant crypto to crypto exchange coming soon!

    Kintsugi Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,990235
    BRL 0
    BRL 0,993316
    BRL 0,98873
    29.08.2025
    BRL 0,998476
    BRL 0,990235
    BRL 1,025027
    BRL 0,980721
    28.08.2025
    BRL 1,002009
    BRL 0,998476
    BRL 1,013965
    BRL 0,967332
    27.08.2025
    BRL 0,980757
    BRL 1,002009
    BRL 1,000227
    BRL 0,970773
    26.08.2025
    BRL 0,997464
    BRL 0,980757
    BRL 1,010724
    BRL 0,975996
    25.08.2025
    BRL 0,960672
    BRL 0,997464
    BRL 0,9998
    BRL 0,952424
    24.08.2025
    BRL 0,986575
    BRL 0,960672
    BRL 0,996997
    BRL 0,957482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 17 dakika ve 16 saniye

    Explore Our Other Products for KINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.392
    0.17%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,46B
    2
    BRL 4.465,22
    1.77%
    Piyasa değeriBRL 539,12B
    HacimBRL 18,9B
    3
    BRL 2,82
    0.59%
    Piyasa değeriBRL 167,89B
    HacimBRL 3,21B
    5
    BRL 859,64
    0.04%
    Piyasa değeriBRL 119,67B
    HacimBRL 713,04M
    6
    BRL 203,18
    0.52%
    Piyasa değeriBRL 109,89B
    HacimBRL 5,39B
    9
    BRL 0,22
    1.19%
    Piyasa değeriBRL 32,81B
    HacimBRL 984,53M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4683
    BRL 0,00359397
    28.91%
    Piyasa değeriBRL 3,68M
    HacimBRL 762.388
    4684
    BRL 0,04
    4.61%
    Piyasa değeriBRL 3,67M
    HacimBRL 35.802
    4685
    BRL 0,01
    0%
    Piyasa değeriBRL 3,66M
    HacimBRL 1.604
    4688
    BRL 0,1
    22.18%
    Piyasa değeriBRL 3,66M
    HacimBRL 10.581
    4689
    BRL 5
    4.30%
    Piyasa değeriBRL 3,66M
    HacimBRL 1,03M

    Data provided by Coingecko API