Цена Kintsugi (KINT) Текущая стоимость

Kintsugi logo
KINTKintsugi
BRL 0,951799 -4.06%
Рыночная капитализация
BRL 3,51M
4.15%
Объём (сутки)
BRL 102 737
0.04%
В обращении
3 684 534 KINT
Дата эмиссии
-

Data provided by Coingecko API

KINT Статистика цены

Kintsugi Цена сегодня

Kintsugi Цена
BRL 0,951799

Изменение цены

BRL -0,040254015
4.06%
24ч. мин. / 24ч. макс.
BRL 0,940994 / BRL 0,996337

Объем

BRL 102 737
0.04%
Объем / Рыночная капитализация
0,029295365
Доминирование
0,000016202718%
Рейтинг
#4757

Kintsugi Предложение

В обращении
3 684 533,617 KINT
Общее предложение
10 000 000 KINT
Максимальное предложение
0 KINT

Kintsugi Рыночная капитализация

Рыночная капитализация
BRL 3 506 937
4.15%

Разбавленная рыночная капитализация

BRL 9 517 993
4.06%

Kintsugi Цена вчера

Вчерашняя мин. / макс цена
BRL 0,99158804 / BRL 0,99264006
Вчерашняя цена открытия / закрытия
BRL 0,99264006 / BRL 0,99158804
Вчерашнее изменение цены
4.06%
Вчерашний объем
BRL 92 833,003

Kintsugi История цены

Мин. / макс цена за 7 дней
BRL 0,17550063 / BRL 0,18923097
Мин. / максцена за 30 дней
BRL 0,98846241 / BRL 0,99331617
Мин. / макс цена за 90 дней
BRL 0,96733167 / BRL 1,0250267
Мин. / макс цена за 52 недели
BRL 0,95242438 / BRL 1,0250267
Исторический макс.янв. 7, 2022 (3 лет назад)
BRL 371,71
99.74%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
BRL 0,889907
7.01%

Data provided by Coingecko API

Конвертер KINT BRL

Kintsugi
KintsugiKINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KINT Safely with 3Commas

Use a proven backtested strategy for KINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kintsugi в реальном времени (KINT к BRL)

    KINTBRL от TradingView

    Kintsugi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kintsugi (BRL)

    Дата
    30.08.2025
    BRL 0,990235
    BRL 0
    BRL 0,993316
    BRL 0,98873
    29.08.2025
    BRL 0,998476
    BRL 0,990235
    BRL 1,025027
    BRL 0,980721
    28.08.2025
    BRL 1,002009
    BRL 0,998476
    BRL 1,013965
    BRL 0,967332
    27.08.2025
    BRL 0,980757
    BRL 1,002009
    BRL 1,000227
    BRL 0,970773
    26.08.2025
    BRL 0,997464
    BRL 0,980757
    BRL 1,010724
    BRL 0,975996
    25.08.2025
    BRL 0,960672
    BRL 0,997464
    BRL 0,9998
    BRL 0,952424
    24.08.2025
    BRL 0,986575
    BRL 0,960672
    BRL 0,996997
    BRL 0,957482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 32 minutes undefined 47 seconds

    Explore Our Other Products for KINT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 125
    0.53%
    КапитализацияBRL 2,17T
    ОбъёмBRL 24,47B
    2
    BRL 4 468,8
    2.71%
    КапитализацияBRL 539,85B
    ОбъёмBRL 21,05B
    4
    BRL 2,81
    0.30%
    КапитализацияBRL 167,32B
    ОбъёмBRL 3B
    5
    BRL 866,91
    0.75%
    КапитализацияBRL 120,66B
    ОбъёмBRL 689,49M
    6
    BRL 205,32
    2.16%
    КапитализацияBRL 110,91B
    ОбъёмBRL 4,92B
    9
    BRL 0,22
    1.15%
    КапитализацияBRL 32,8B
    ОбъёмBRL 949,31M

    Data provided by Coingecko API

    Больше криптовалют

    4759
    BRL 0,03
    2.49%
    КапитализацияBRL 3,51M
    ОбъёмBRL 104 947
    4760
    BRL 0,00003508
    0%
    КапитализацияBRL 3,51M
    ОбъёмBRL 33
    4761
    BRL 0,01
    0.52%
    КапитализацияBRL 3,51M
    ОбъёмBRL 122
    4762
    BRL 0,04
    7.53%
    КапитализацияBRL 3,51M
    ОбъёмBRL 26 210
    4763
    BRL 0,00353322
    20.63%
    КапитализацияBRL 3,5M
    ОбъёмBRL 179 784

    Data provided by Coingecko API