Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
BRL 4.46+0.70%
Market Cap
BRL 10.13M
0.72%
Volume (24)
BRL 161,966
0.88%
Circulating Supply
2,271,952 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
BRL 4.46

Price Change

BRL 0.03094027
0.70%
24h Low / 24h High
BRL 4.29 / BRL 4.58

Trading Volume

BRL 161,966
0.88%
Volume / Market Cap
0.015984159
Market Dominance
0.000079216007%
Market Rank
#2306

Kintsugi Supply

Circulating Supply
2,271,951.833 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
BRL 10,132,907
0.72%

Fully Diluted
Market Cap

BRL 44,600,009
1.86%

Kintsugi Price Yesterday

Yesterday's Low / High
BRL 4.3206482 / BRL 4.4367822
Yesterday's Open / Close
BRL 4.3206482 / BRL 4.4367822
Yesterday's Change
1.86%
Yesterday's Volume
BRL 140,431.43

Kintsugi Price History

7d Low / 7d High
BRL 0.83731869 / BRL 0.90695785
30d Low / 30d High
BRL 4.3206482 / BRL 4.4589798
90d Low / 90d High
BRL 4.3206482 / BRL 4.6430216
52 Week Low / 52 Week High
BRL 4.255195 / BRL 4.7877894
All Time HighJan 7, 2022 (2 years ago)
BRL 371.71
98.80%
All Time LowSep 14, 2023 (7 months ago)
BRL 0.937424
376.18%

Data provided by Coingecko API

KINT to BRL converter

Kintsugi
KintsugiKINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to BRL)

KINTBRL by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (BRL)

Date
4/25/2024
BRL 4.437392
BRL 0
BRL 4.45898
BRL 4.320648
4/24/2024
BRL 4.533477
BRL 4.437392
BRL 4.57418
BRL 4.435466
4/23/2024
BRL 4.613007
BRL 4.533477
BRL 4.643022
BRL 4.513114
4/22/2024
BRL 4.468319
BRL 4.613007
BRL 4.622279
BRL 4.468319
4/21/2024
BRL 4.54216
BRL 4.468319
BRL 4.618379
BRL 4.449627
4/20/2024
BRL 4.674408
BRL 4.54216
BRL 4.715104
BRL 4.525525
4/19/2024
BRL 4.436895
BRL 4.674408
BRL 4.787789
BRL 4.255195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,849
1.08%
Market CapBRL 1.26T
VolumeBRL 20.74B
2
BRL 3,138.45
0.46%
Market CapBRL 383.2B
VolumeBRL 11.46B
4
BRL 602.66
2.06%
Market CapBRL 92.74B
VolumeBRL 974.56M
8
BRL 0.53
0.45%
Market CapBRL 29.04B
VolumeBRL 1.1B
11
BRL 0.47
1.37%
Market CapBRL 16.47B
VolumeBRL 326.28M
576
BRL 1
0.01%
Market CapBRL 70.56M
VolumeBRL 619,479

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 10.15M
VolumeBRL 741,349
2308
BRL 0.00003492
0.74%
Market CapBRL 10.15M
VolumeBRL 1,715
2305
BRL 0.00019836
1.71%
Market CapBRL 10.14M
VolumeBRL 20,037
2311
BRL 0.02
20.78%
Market CapBRL 10.13M
VolumeBRL 385,361
2310
BRL 0.01
1.15%
Market CapBRL 10.11M
VolumeBRL 28,561

Data provided by Coingecko API