Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
BRL 3.57 -3.29%
Market Cap
BRL 10.66M
3.44%
Volume (24)
BRL 20,446
25.42%
Circulating Supply
2,986,985 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
BRL 3.57

Price Change

BRL -0.12124901
3.29%
24h Low / 24h High
BRL 3.51 / BRL 3.77

Trading Volume

BRL 20,446
25.42%
Volume / Market Cap
0.0019188656
Market Dominance
0.000046370851%
Market Rank
#3249

Kintsugi Supply

Circulating Supply
2,986,984.586 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
BRL 10,655,254
3.44%

Fully Diluted
Market Cap

BRL 35,672,275
0.46%

Kintsugi Price Yesterday

Yesterday's Low / High
BRL 3.5573373 / BRL 3.6099068
Yesterday's Open / Close
BRL 3.6099068 / BRL 3.5573373
Yesterday's Change
0.38%
Yesterday's Volume
BRL 41,124.548

Kintsugi Price History

7d Low / 7d High
BRL 0.50976408 / BRL 0.68293607
30d Low / 30d High
BRL 3.3281295 / BRL 3.7960804
90d Low / 90d High
BRL 3.0887492 / BRL 3.9925778
52 Week Low / 52 Week High
BRL 3.0887492 / BRL 4.1265729
All Time HighJan 7, 2022 (2 years ago)
BRL 371.71
99.03%
All Time LowSep 14, 2023 (1 years ago)
BRL 0.937424
284.22%

Data provided by Coingecko API

KINT to BRL converter

Kintsugi
KintsugiKINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to BRL)

KINTBRL by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (BRL)

Date
12/21/2024
BRL 3.79608
BRL 0
BRL 3.79608
BRL 3.51666
12/20/2024
BRL 3.508264
BRL 3.79608
BRL 3.63049
BRL 3.088749
12/19/2024
BRL 3.849669
BRL 3.508264
BRL 3.849669
BRL 3.306469
12/18/2024
BRL 3.905256
BRL 3.849669
BRL 3.992578
BRL 3.860399
12/17/2024
BRL 4.014385
BRL 3.905256
BRL 4.090269
BRL 3.917133
12/16/2024
BRL 4.080881
BRL 4.014385
BRL 4.080881
BRL 3.90741
12/15/2024
BRL 4.035087
BRL 4.080881
BRL 4.126573
BRL 3.939181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,073
3.02%
Market CapBRL 1.9T
VolumeBRL 44.8B
2
BRL 3,326.77
5.58%
Market CapBRL 400.5B
VolumeBRL 30.73B
4
BRL 2.23
5.54%
Market CapBRL 127.1B
VolumeBRL 12.4B
5
BRL 656.68
4.67%
Market CapBRL 95.79B
VolumeBRL 1.41B
6
BRL 184.1
7.46%
Market CapBRL 88.06B
VolumeBRL 6.96B
7
BRL 0.31
9.93%
Market CapBRL 45.98B
VolumeBRL 5.98B

Data provided by Coingecko API

More Cryptocurrencies

3246
BRL 0.00358425
6.79%
Market CapBRL 10.7M
VolumeBRL 36,470
3247
BRL 254.1
28.77%
Market CapBRL 10.69M
VolumeBRL 80,679
3248
BRL 0.00191807
2.15%
Market CapBRL 10.66M
VolumeBRL 632,413
3250
BRL 0.00000051
1.97%
Market CapBRL 10.64M
VolumeBRL 23,729
3251
BRL 0.11
4.04%
Market CapBRL 10.64M
VolumeBRL 36,503

Data provided by Coingecko API