Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
BRL 0.913413+ 0.61%
Market Cap
BRL 3.38M
0.71%
Volume (24)
BRL 113,067
0.92%
Circulating Supply
3,696,211 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
BRL 0.913413

Price Change

BRL 0.00553016
0.61%
24h Low / 24h High
BRL 0.886629 / BRL 0.92368

Trading Volume

BRL 113,067
0.92%
Volume / Market Cap
0.033456734
Market Dominance
0.000016138197%
Market Rank
#4749

Kintsugi Supply

Circulating Supply
3,696,210.996 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
BRL 3,379,499
0.71%

Fully Diluted
Market Cap

BRL 9,143,144

Kintsugi Price Yesterday

Yesterday's Low / High
BRL 0.9142653 / BRL 0.9143193
Yesterday's Open / Close
BRL 0.9142653 / BRL 0.9143193
Yesterday's Change
0.10%
Yesterday's Volume
BRL 104,295.31

Kintsugi Price History

7d Low / 7d High
BRL 0.16682261 / BRL 0.17700898
30d Low / 30d High
BRL 0.89406701 / BRL 0.92303434
90d Low / 90d High
BRL 0.88689574 / BRL 0.9383186
52 Week Low / 52 Week High
BRL 0.88689574 / BRL 0.94222123
All Time HighJan 7, 2022 (3 years ago)
BRL 371.71
99.75%
All Time LowSep 24, 2025 (1 days ago)
BRL 0.88493
3.31%

Data provided by Coingecko API

KINT to BRL converter

Kintsugi
KintsugiKINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to BRL)

KINTBRL by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (BRL)

Date
9/25/2025
BRL 0.908696
BRL 0
BRL 0.923034
BRL 0.894067
9/24/2025
BRL 0.89892
BRL 0.908696
BRL 0.909117
BRL 0.886896
9/23/2025
BRL 0.922714
BRL 0.89892
BRL 0.929451
BRL 0.900503
9/22/2025
BRL 0.937168
BRL 0.922714
BRL 0.940623
BRL 0.904824
9/21/2025
BRL 0.922909
BRL 0.937168
BRL 0.938366
BRL 0.922244
9/20/2025
BRL 0.926158
BRL 0.922909
BRL 0.936964
BRL 0.922369
9/19/2025
BRL 0.93275
BRL 0.926158
BRL 0.942221
BRL 0.916796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 32 minutes and 56 seconds

Explore Our Other Products for KINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,612
2.02%
Market CapBRL 2.18T
VolumeBRL 71.35B
2
BRL 3,973.27
1.45%
Market CapBRL 479.43B
VolumeBRL 60.03B
4
BRL 2.76
3.08%
Market CapBRL 165.09B
VolumeBRL 8.78B
5
BRL 945.8
4.90%
Market CapBRL 131.79B
VolumeBRL 3.37B
6
BRL 197.1
3.61%
Market CapBRL 107.04B
VolumeBRL 11.66B
8
BRL 0.23
2.81%
Market CapBRL 34.35B
VolumeBRL 3.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.39M
VolumeBRL 1.1M
4747
BRL 0.01
7.01%
Market CapBRL 3.38M
VolumeBRL 14,971
4748
BRL 0.00000042
8.09%
Market CapBRL 3.38M
VolumeBRL 23,398
4750
BRL 2.28
1.62%
Market CapBRL 3.38M
VolumeBRL 189,797
4751
BRL 0.00461608
3.90%
Market CapBRL 3.37M
VolumeBRL 399,605

Data provided by Coingecko API