Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
BRL 1.75 -3.82%
Market Cap
BRL 5.33M
4.01%
Volume (24)
BRL 106,490
62.03%
Circulating Supply
3,036,566 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
BRL 1.75

Price Change

BRL -0.069616324
3.82%
24h Low / 24h High
BRL 1.69 / BRL 1.85

Trading Volume

BRL 106,490
62.03%
Volume / Market Cap
0.019996736
Market Dominance
0.000027691057%
Market Rank
#3733

Kintsugi Supply

Circulating Supply
3,036,565.688 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
BRL 5,325,369
4.01%

Fully Diluted
Market Cap

BRL 17,537,475
0.23%

Kintsugi Price Yesterday

Yesterday's Low / High
BRL 1.7002007 / BRL 1.8153216
Yesterday's Open / Close
BRL 1.7002007 / BRL 1.8153216
Yesterday's Change
0.44%
Yesterday's Volume
BRL 133,131.35

Kintsugi Price History

7d Low / 7d High
BRL 0.28155225 / BRL 0.33613469
30d Low / 30d High
BRL 1.7002007 / BRL 1.8999883
90d Low / 90d High
BRL 1.6073019 / BRL 1.9231946
52 Week Low / 52 Week High
BRL 1.6073019 / BRL 1.9231946
All Time HighJan 7, 2022 (3 years ago)
BRL 371.71
99.53%
All Time LowSep 14, 2023 (1 years ago)
BRL 0.937424
87.10%

Data provided by Coingecko API

KINT to BRL converter

Kintsugi
KintsugiKINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to BRL)

KINTBRL by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (BRL)

Date
2/21/2025
BRL 1.897397
BRL 0
BRL 1.897397
BRL 1.700201
2/20/2025
BRL 1.629263
BRL 1.897397
BRL 1.923195
BRL 1.629263
2/19/2025
BRL 1.663342
BRL 1.629263
BRL 1.6947
BRL 1.607302
2/18/2025
BRL 1.787074
BRL 1.663342
BRL 1.787074
BRL 1.613331
2/17/2025
BRL 1.820165
BRL 1.787074
BRL 1.844882
BRL 1.765026
2/16/2025
BRL 1.844872
BRL 1.820165
BRL 1.852534
BRL 1.812494
2/15/2025
BRL 1.822362
BRL 1.844872
BRL 1.882221
BRL 1.807982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,639
1.82%
Market CapBRL 1.92T
VolumeBRL 29.12B
2
BRL 2,777.73
1.25%
Market CapBRL 334.9B
VolumeBRL 23.97B
3
BRL 2.59
1.02%
Market CapBRL 150.13B
VolumeBRL 3.54B
5
BRL 658.43
0.09%
Market CapBRL 96.07B
VolumeBRL 756.84M
6
BRL 173.48
0.84%
Market CapBRL 84.81B
VolumeBRL 3.52B
8
BRL 0.25
2.78%
Market CapBRL 36.42B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3735
BRL 0.01
30.74%
Market CapBRL 5.34M
VolumeBRL 120,812
3731
BRL 0.01
20.98%
Market CapBRL 5.33M
VolumeBRL 28,545
3732
BRL 0.01
2.62%
Market CapBRL 5.33M
VolumeBRL 972,147
3743
BRL 0.01
2.72%
Market CapBRL 5.32M
VolumeBRL 67,132
3734
BRL 0.01
55.62%
Market CapBRL 5.31M
VolumeBRL 4.58M

Data provided by Coingecko API