Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.288509 -1.50%
Market Cap
€876,152
1.48%
Volume (24)
6,819
45.06%
Circulating Supply
3,036,814 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.288509

Price Change

€-0.0043925571
1.50%
24h Low / 24h High
€0.280413 / €0.295052

Trading Volume

€6,818.85
45.06%
Volume / Market Cap
0.0077827249
Market Dominance
0.000027263056%
Market Rank
#3734

Kintsugi Supply

Circulating Supply
3,036,813.935 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€876,152
1.48%

Fully Diluted
Market Cap

€2,885,101
0.46%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.28756969 / €0.29212714
Yesterday's Open / Close
€0.28756969 / €0.29212714
Yesterday's Change
0.46%
Yesterday's Volume
€10,181.989

Kintsugi Price History

7d Low / 7d High
€0.28155225 / €0.33613469
30d Low / 30d High
€0.28340393 / €0.3076257
90d Low / 90d High
€0.27005084 / €0.32224022
52 Week Low / 52 Week High
€0.27005084 / €0.32224022
All Time HighJan 7, 2022 (3 years ago)
€57.9
99.50%
All Time LowSep 14, 2023 (1 years ago)
€0.179668
60.56%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to EUR)

KINTEUR by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.29
KINT/EUR
€0.003
€1,810
Recently

Kintsugi Historical Price Data (EUR)

Date
2/22/2025
€0.288481
€0
€0.295036
€0.283404
2/21/2025
€0.316925
€0.288481
€0.316925
€0.283405
2/20/2025
€0.273109
€0.316925
€0.32224
€0.273109
2/19/2025
€0.279801
€0.273109
€0.285117
€0.270051
2/18/2025
€0.298262
€0.279801
€0.298262
€0.270104
2/17/2025
€0.304138
€0.298262
€0.307788
€0.295246
2/16/2025
€0.308245
€0.304138
€0.309553
€0.302857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,411
0.11%
Market Cap€1.91T
Volume€14B
2
2,750.53
2.81%
Market Cap€331.65B
Volume€15.94B
3
2.55
0.89%
Market Cap€147.65B
Volume€1.98B
5
665.58
2.30%
Market Cap€97.14B
Volume€992.3M
6
170.36
0.06%
Market Cap€83.33B
Volume€2.16B
8
0.24
0.80%
Market Cap€36.11B
Volume€806.22M

Data provided by Coingecko API

More Cryptocurrencies

3732
86.9
0.19%
Market Cap€877,645
Volume€1,579
Market Cap€877,058
Volume€3,488
3738
0.01
0.11%
Market Cap€876,804
Volume€52,340
3736
0.02
3.42%
Market Cap€875,366
Volume€110
3735
Market Cap€875,327
Volume€170,083

Data provided by Coingecko API