Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.430251+ 5.42%
Market Cap
€1.3M
5.86%
Volume (24)
34,298
0.50%
Circulating Supply
3,016,139 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.430251

Price Change

€0.02210915
5.42%
24h Low / 24h High
€0.383349 / €0.440715

Trading Volume

€34,298
0.50%
Volume / Market Cap
0.026427414
Market Dominance
0.000038055476%
Market Rank
#3620

Kintsugi Supply

Circulating Supply
3,016,139.012 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€1,297,819
5.86%

Fully Diluted
Market Cap

€4,302,915
1.23%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.42503103 / €0.42511535
Yesterday's Open / Close
€0.42503103 / €0.42511535
Yesterday's Change
1.22%
Yesterday's Volume
€37,889.539

Kintsugi Price History

7d Low / 7d High
€0.41014859 / €0.58187955
30d Low / 30d High
€0.39357285 / €0.43301051
90d Low / 90d High
€0.39357285 / €0.5631659
52 Week Low / 52 Week High
€0.39357285 / €0.56550022
All Time HighJan 7, 2022 (3 years ago)
€57.9
99.26%
All Time LowSep 14, 2023 (1 years ago)
€0.179668
139.48%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to EUR)

KINTEUR by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.43
KINT/EUR
€0.018
€6,432
Recently

Kintsugi Historical Price Data (EUR)

Date
1/21/2025
€0.398904
€0
€0.427634
€0.393573
1/20/2025
€0.440262
€0.398904
€0.563166
€0.399876
1/19/2025
€0.479551
€0.440262
€0.493533
€0.440294
1/18/2025
€0.526149
€0.479551
€0.532636
€0.49052
1/17/2025
€0.486088
€0.526149
€0.551179
€0.48592
1/16/2025
€0.536574
€0.486088
€0.5655
€0.486048
1/15/2025
€0.543516
€0.536574
€0.547831
€0.517314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,774
2.73%
Market Cap€2.09T
Volume€84.19B
2
3,341.45
2.58%
Market Cap€402.47B
Volume€30.05B
3
3.18
2.34%
Market Cap€183.1B
Volume€8.32B
5
255.71
7.61%
Market Cap€124.44B
Volume€11.03B
6
695.03
1.91%
Market Cap€101.36B
Volume€973.78M
7
0.37
7.53%
Market Cap€55.05B
Volume€8.47B

Data provided by Coingecko API

More Cryptocurrencies

3614
0.00129912
3.62%
Market Cap€1.3M
Volume€39,132
3617
0.03
5.04%
Market Cap€1.3M
Volume€10,312
3622
0.21
2.57%
Market Cap€1.3M
Volume€58,887
3619
0.00129728
4.31%
Market Cap€1.3M
Volume€123,411
3634
0.00129108
1.00%
Market Cap€1.3M
Volume€3,635

Data provided by Coingecko API