Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.158014 -1.16%
Market Cap
€595,050
4.72%
Volume (24)
80,240
3.65%
Circulating Supply
3,554,887 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.158014

Price Change

€-0.0018580009
1.16%
24h Low / 24h High
€0.14885 / €0.165669

Trading Volume

€80,240
3.65%
Volume / Market Cap
0.13484581
Market Dominance
0.000017644487%
Market Rank
#4396

Kintsugi Supply

Circulating Supply
3,554,887.412 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€595,050
4.72%

Fully Diluted
Market Cap

€1,673,892
8.02%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.15300393 / €0.15692786
Yesterday's Open / Close
€0.15300393 / €0.15692786
Yesterday's Change
1.97%
Yesterday's Volume
€79,423.51

Kintsugi Price History

7d Low / 7d High
€0.17344329 / €0.20454252
30d Low / 30d High
€0.14915256 / €0.16024493
90d Low / 90d High
€0.14915256 / €0.17573028
52 Week Low / 52 Week High
€0.1488014 / €0.17573028
All Time HighJan 7, 2022 (3 years ago)
€57.9
99.71%
All Time LowJun 27, 2025 (22 days ago)
€0.138769
19.56%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to EUR)

KINTEUR by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
KINT/EUR
€0.0013
€521
Recently

Kintsugi Historical Price Data (EUR)

Date
7/19/2025
€0.159665
€0
€0.160021
€0.149153
7/18/2025
€0.155284
€0.159665
€0.160271
€0.153558
7/17/2025
€0.170654
€0.155284
€0.170654
€0.155914
7/16/2025
€0.151611
€0.170654
€0.17573
€0.151447
7/15/2025
€0.158915
€0.151611
€0.158915
€0.148801
7/14/2025
€0.159739
€0.158915
€0.167722
€0.158972
7/13/2025
€0.167017
€0.159739
€0.175411
€0.15998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,111
0.19%
Market Cap€2.35T
Volume€23.21B
2
3,656.09
1.66%
Market Cap€441.31B
Volume€30.2B
3
3.43
1.10%
Market Cap€203B
Volume€5.52B
5
743.38
0.69%
Market Cap€108.42B
Volume€1.34B
6
178.26
0.35%
Market Cap€95.88B
Volume€9.6B
8
0.25
0.24%
Market Cap€38.21B
Volume€13.73B

Data provided by Coingecko API

More Cryptocurrencies

4393
0.00199401
2.21%
Market Cap€595,851
Volume€79,068
4394
0.00170152
2.53%
Market Cap€595,531
Volume€2,122
4395
0.00022943
0.42%
Market Cap€595,487
Volume€3,783
4398
0.00000003
0.14%
Market Cap€593,497
Volume€337
4397
0.00000857
0%
Market Cap€588,676
Volume€10

Data provided by Coingecko API