Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.162128+ 5.76%
Market Cap
€597,092
5.83%
Volume (24)
14,908
0.25%
Circulating Supply
3,682,851 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.162128

Price Change

€0.00883433
5.76%
24h Low / 24h High
€0.152701 / €0.162316

Trading Volume

€14,907.96
0.25%
Volume / Market Cap
0.02496761
Market Dominance
0.000017438083%
Market Rank
#4670

Kintsugi Supply

Circulating Supply
3,682,851.361 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€597,092
5.83%

Fully Diluted
Market Cap

€1,621,276
1.18%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.16024047 / €0.16024654
Yesterday's Open / Close
€0.16024654 / €0.16024047
Yesterday's Change
1.18%
Yesterday's Volume
€15,747.323

Kintsugi Price History

7d Low / 7d High
€0.171873 / €0.18921397
30d Low / 30d High
€0.15322437 / €0.16024654
90d Low / 90d High
€0.15003672 / €0.1604404
52 Week Low / 52 Week High
€0.14702062 / €0.1604404
All Time HighJan 7, 2022 (3 years ago)
€57.9
99.72%
All Time LowJun 27, 2025 (2 months ago)
€0.138769
16.78%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KINT Safely with 3Commas

Use a proven backtested strategy for KINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kintsugi Price Chart (KINT to EUR)

    KINTEUR by TradingView

    Kintsugi Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.16
    KINT/EUR
    €0.0076
    €453
    Recently

    Kintsugi Historical Price Data (EUR)

    Date
    8/28/2025
    €0.158757
    €0
    €0.160247
    €0.153224
    8/27/2025
    €0.155128
    €0.158757
    €0.158572
    €0.15357
    8/26/2025
    €0.158748
    €0.155128
    €0.16044
    €0.154732
    8/25/2025
    €0.151282
    €0.158748
    €0.159063
    €0.150037
    8/24/2025
    €0.155252
    €0.151282
    €0.156892
    €0.150691
    8/23/2025
    €0.151861
    €0.155252
    €0.156163
    €0.151169
    8/22/2025
    €0.153637
    €0.151861
    €0.154107
    €0.147021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 30 minutes and 20 seconds

    Explore Our Other Products for KINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,232
    2.66%
    Market Cap€2.2T
    Volume€35.23B
    2
    4,384.8
    4.22%
    Market Cap€529.78B
    Volume€30.48B
    3
    2.87
    4.25%
    Market Cap€170.77B
    Volume€6.22B
    5
    859.71
    1.20%
    Market Cap€119.83B
    Volume€1.56B
    6
    209.04
    1.00%
    Market Cap€113.3B
    Volume€13.2B
    9
    0.22
    3.55%
    Market Cap€32.51B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    4669
    0.00337639
    3.23%
    Market Cap€597,557
    Volume€474
    4665
    0.00059636
    2.03%
    Market Cap€597,514
    Volume€10,779
    4655
    Market Cap€597,270
    Volume€3,705
    4668
    0.05
    2.46%
    Market Cap€596,997
    Volume€11,975
    4667
    0.00234306
    0.12%
    Market Cap€596,861
    Volume€1,141

    Data provided by Coingecko API