Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.576222+ 0.32%
Market Cap
€1.72M
0.17%
Volume (24)
3,082
25.42%
Circulating Supply
2,982,870 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.576222

Price Change

€0.00185837
0.32%
24h Low / 24h High
€0.553432 / €0.593143

Trading Volume

€3,081.59
25.42%
Volume / Market Cap
0.00179246
Market Dominance
0.000048863857%
Market Rank
#3234

Kintsugi Supply

Circulating Supply
2,982,870.187 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€1,719,196
0.17%

Fully Diluted
Market Cap

€5,763,563
2.09%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.5604139 / €0.56869555
Yesterday's Open / Close
€0.56869555 / €0.5604139
Yesterday's Change
2.07%
Yesterday's Volume
€6,478.6569

Kintsugi Price History

7d Low / 7d High
€0.50976408 / €0.68293607
30d Low / 30d High
€0.52704518 / €0.5979388
90d Low / 90d High
€0.49048276 / €0.62165229
52 Week Low / 52 Week High
€0.49048276 / €0.65016743
All Time HighJan 7, 2022 (2 years ago)
€57.9
99.00%
All Time LowSep 14, 2023 (1 years ago)
€0.179668
220.84%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to EUR)

KINTEUR by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.57
KINT/EUR
€0.03
€502
Recently

Kintsugi Historical Price Data (EUR)

Date
12/21/2024
€0.597939
€0
€0.597939
€0.554006
12/20/2024
€0.550189
€0.597939
€0.571856
€0.490483
12/19/2024
€0.59081
€0.550189
€0.59081
€0.516512
12/18/2024
€0.609568
€0.59081
€0.621652
€0.600123
12/17/2024
€0.62095
€0.609568
€0.634342
€0.611284
12/16/2024
€0.642454
€0.62095
€0.642454
€0.615394
12/15/2024
€0.635875
€0.642454
€0.650167
€0.620643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,933
0.54%
Market Cap€1.92T
Volume€51.39B
2
3,353.72
3.32%
Market Cap€403.86B
Volume€31.3B
4
2.24
2.45%
Market Cap€128.19B
Volume€13.22B
5
663.81
2.81%
Market Cap€96.85B
Volume€1.47B
6
182.84
6.08%
Market Cap€87.64B
Volume€6.88B
7
0.32
2.59%
Market Cap€46.78B
Volume€6.67B

Data provided by Coingecko API

More Cryptocurrencies

3227
0.00000261
18.98%
Market Cap€1.72M
Volume€58,794
3232
0.00330051
7.13%
Market Cap€1.72M
Volume€8,704
3231
0.02
3.82%
Market Cap€1.72M
Volume€119,881
3235
Market Cap€1.72M
Volume€33,197
3237
3.64
11.88%
Market Cap€1.71M
Volume€59,480

Data provided by Coingecko API