Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.455218+11.26%
Market Cap
€1.03M
2.24%
Volume (24)
6,241
3.20%
Circulating Supply
2,457,980 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.455218

Price Change

€0.04606781
11.26%
24h Low / 24h High
€0.400323 / €0.455202

Trading Volume

€6,241.26
3.20%
Volume / Market Cap
0.0060735451
Market Dominance
0.000046077708%
Market Rank
#2687

Kintsugi Supply

Circulating Supply
2,457,979.567 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€1,027,614
2.24%

Fully Diluted
Market Cap

€4,180,728
2.81%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.40427041 / €0.40905234
Yesterday's Open / Close
€0.40427041 / €0.40905234
Yesterday's Change
11.94%
Yesterday's Volume
€4,766.4526

Kintsugi Price History

7d Low / 7d High
€0.37570423 / €0.49081122
30d Low / 30d High
€0.40006259 / €0.41906509
90d Low / 90d High
€0.36902218 / €0.42920135
52 Week Low / 52 Week High
€0.35137174 / €0.4588863
All Time HighJan 7, 2022 (2 years ago)
€57.9
99.21%
All Time LowSep 14, 2023 (9 months ago)
€0.179668
153.32%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to EUR)

KINTEUR by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.44
KINT/EUR
€0.03
€673
Recently

Kintsugi Historical Price Data (EUR)

Date
6/26/2024
€0.401209
€0
€0.419065
€0.400139
6/25/2024
€0.390459
€0.401209
€0.41547
€0.389163
6/24/2024
€0.399978
€0.390459
€0.429201
€0.388672
6/23/2024
€0.351372
€0.399978
€0.420213
€0.351372
6/22/2024
€0.424632
€0.351372
€0.427866
€0.35635
6/21/2024
€0.409112
€0.424632
€0.458886
€0.409075
6/20/2024
€0.442784
€0.409112
€0.443222
€0.390778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,410
0.62%
Market Cap€1.21T
Volume€18.11B
2
3,440.78
1.43%
Market Cap€413.56B
Volume€11.12B
4
579.04
0.53%
Market Cap€89.1B
Volume€798.66M
5
149.18
8.69%
Market Cap€69B
Volume€3.13B
8
0.47
0.64%
Market Cap€26.41B
Volume€722.07M
10
0.12
1.07%
Market Cap€18.11B
Volume€590.14M

Data provided by Coingecko API

More Cryptocurrencies

2684
0.6
0.81%
Market Cap€1.03M
Volume€618
2685
0.00000233
0.51%
Market Cap€1.03M
Volume€285,163
2686
0.0001481
13.54%
Market Cap€1.03M
Volume€344,465
2688
Market Cap€1.02M
Volume€19,847
2689
2.56
6.07%
Market Cap€1.02M
Volume€43,176

Data provided by Coingecko API