Koinos (KOIN) Canlı Fiyat

Koinos logo
KOINKoinos
BRL 0,148312 -0.28%
Piyasa değeri
BRL 12,54M
0.26%
Hacim (24s)
BRL 1.663
0.00%
Dolaşımdaki miktar
84.542.149 KOIN
Yayın tarihi
-

Data provided by Coingecko API

KOIN Fiyat İstatistikleri

Fiyat / Koinos Fiyatı Bugün

Koinos Fiyatı
BRL 0,148312

Fiyat Değişimi

BRL -0,00042325708
0.28%
24s Düşük / 24s Yüksek
BRL 0,141521 / BRL 0,151195

Alım Satım Hacmi

BRL 1.663,01
0.00%
Hacim / Piyasa Değeri
0,00013262589
Piyasa hakimiyeti
0,000057933056%
Piyasa sıralaması
#3116

Koinos Arzı

Daloşımdaki Arz
84.542.148,943 KOIN
Toplam Arz
84.546.531,635 KOIN
Maks Arz
0 KOIN

Koinos piyasa değeri

Piyasa Değeri
BRL 12.539.105
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.539.105
0.78%

Dünkü Koinos Fiyatı

Dünkü Düşük / Yüksek
BRL 0,14947859 / BRL 0,1494837
Dünkü Açılış / Kapanış
BRL 0,1494837 / BRL 0,14947859
Dünkü Değişim
0.78%
Dünkü Hacim
BRL 1.898,7379

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,026018737 / BRL 0,033340268
30g Düşük/30g Yüksek
BRL 0,14840391 / BRL 0,16497652
90g Düşük/90g Yüksek
BRL 0,14840391 / BRL 0,18108433
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,1467925 / BRL 0,18108433
Tüm Zamanlar YüksekKas 22, 2023 (1 yıl önce)
BRL 11,15
98.67%
Tüm Zamanlar DüşükKas 28, 2022 (2 yıl önce)
BRL 0,00397533
3633.57%

Data provided by Coingecko API

KOIN'den BRL'ye Dönüştürücü

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Koinos Fiyat Tablosu (KOIN'den BRL'ye)

    KOINBRL TradingView tarafından

    Koinos Borsaları

    Instant crypto to crypto exchange coming soon!

    Koinos Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,162589
    BRL 0
    BRL 0,163049
    BRL 0,148404
    31.08.2025
    BRL 0,167369
    BRL 0,162589
    BRL 0,169072
    BRL 0,157232
    30.08.2025
    BRL 0,179731
    BRL 0,167369
    BRL 0,181084
    BRL 0,163055
    29.08.2025
    BRL 0,162436
    BRL 0,179731
    BRL 0,179745
    BRL 0,162426
    28.08.2025
    BRL 0,162698
    BRL 0,162436
    BRL 0,172911
    BRL 0,162176
    27.08.2025
    BRL 0,15966
    BRL 0,162698
    BRL 0,170875
    BRL 0,15966
    26.08.2025
    BRL 0,177692
    BRL 0,15966
    BRL 0,17914
    BRL 0,146792

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 21 dakika ve 24 saniye

    Explore Our Other Products for KOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.678
    2.53%
    Piyasa değeriBRL 2,22T
    HacimBRL 47,83B
    2
    BRL 4.370,89
    0.40%
    Piyasa değeriBRL 527,52B
    HacimBRL 33,39B
    3
    BRL 2,84
    2.98%
    Piyasa değeriBRL 168,88B
    HacimBRL 7,22B
    5
    BRL 851,36
    0.04%
    Piyasa değeriBRL 118,46B
    HacimBRL 1,53B
    6
    BRL 204,62
    2.50%
    Piyasa değeriBRL 110,7B
    HacimBRL 7,67B
    9
    BRL 0,21
    0.55%
    Piyasa değeriBRL 32,14B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3111
    BRL 0,36
    0.85%
    Piyasa değeriBRL 12,56M
    HacimBRL 141.296
    3119
    Piyasa değeriBRL 12,56M
    HacimBRL 23.323
    3122
    BRL 0,05
    6.54%
    Piyasa değeriBRL 12,54M
    HacimBRL 244.354
    Piyasa değeriBRL 12,53M
    HacimBRL 2.049
    3118
    BRL 4,18
    0.45%
    Piyasa değeriBRL 12,52M
    HacimBRL 17.538

    Data provided by Coingecko API