Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
BRL 0.089642 -1.83%
Market Cap
BRL 7.66M
2.08%
Volume (24)
BRL 27,955
0.28%
Circulating Supply
85,460,273 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
BRL 0.089642

Price Change

BRL -0.0016703832
1.83%
24h Low / 24h High
BRL 0.086227 / BRL 0.093282

Trading Volume

BRL 27,955
0.28%
Volume / Market Cap
0.0036490757
Market Dominance
0.000035399622%
Market Rank
#3631

Koinos Supply

Circulating Supply
85,460,273.042 KOIN
Total Supply
85,460,273.042 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
BRL 7,660,844
2.08%

Fully Diluted
Market Cap

BRL 7,660,844
1.94%

Koinos Price Yesterday

Yesterday's Low / High
BRL 0.089547481 / BRL 0.093281026
Yesterday's Open / Close
BRL 0.089547481 / BRL 0.093281026
Yesterday's Change
1.94%
Yesterday's Volume
BRL 14,710.625

Koinos Price History

7d Low / 7d High
BRL 0.01499799 / BRL 0.02550636
30d Low / 30d High
BRL 0.088500516 / BRL 0.099245345
90d Low / 90d High
BRL 0.088500516 / BRL 0.13904027
52 Week Low / 52 Week High
BRL 0.081828095 / BRL 0.13904027
All Time HighNov 22, 2023 (1 years ago)
BRL 11.15
99.20%
All Time LowNov 28, 2022 (2 years ago)
BRL 0.00397533
2154.93%

Data provided by Coingecko API

KOIN to BRL converter

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to BRL)

KOINBRL by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (BRL)

Date
10/18/2025
BRL 0.089402
BRL 0
BRL 0.098075
BRL 0.089402
10/17/2025
BRL 0.105674
BRL 0.089402
BRL 0.108372
BRL 0.088501
10/16/2025
BRL 0.126756
BRL 0.105674
BRL 0.13904
BRL 0.102534
10/15/2025
BRL 0.115976
BRL 0.126756
BRL 0.129522
BRL 0.102656
10/14/2025
BRL 0.097288
BRL 0.115976
BRL 0.131586
BRL 0.092895
10/13/2025
BRL 0.093718
BRL 0.097288
BRL 0.097312
BRL 0.081828
10/12/2025
BRL 0.100036
BRL 0.093718
BRL 0.101887
BRL 0.082923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 37 minutes and 48 seconds

Explore Our Other Products for KOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,135
2.22%
Market CapBRL 2.18T
VolumeBRL 41.09B
2
BRL 4,009.01
3.51%
Market CapBRL 484.01B
VolumeBRL 27.84B
4
BRL 1,130.32
3.66%
Market CapBRL 157.33B
VolumeBRL 2.64B
5
BRL 2.41
2.61%
Market CapBRL 144.69B
VolumeBRL 2.82B
6
BRL 191.93
3.92%
Market CapBRL 104.89B
VolumeBRL 4.43B
10
BRL 0.2
5.63%
Market CapBRL 29.98B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

3628
BRL 0.02
3.42%
Market CapBRL 7.69M
VolumeBRL 22,457
3629
BRL 0.06
13.86%
Market CapBRL 7.69M
VolumeBRL 55,674
Market CapBRL 7.69M
VolumeBRL 65,356
3632
BRL 0.38
2.69%
Market CapBRL 7.67M
VolumeBRL 6.71M
Market CapBRL 7.54M
VolumeBRL 23,926

Data provided by Coingecko API