Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
BRL 0.147198 -3.92%
Market Cap
BRL 12.57M
3.80%
Volume (24)
BRL 31,610
6.00%
Circulating Supply
85,371,852 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
BRL 0.147198

Price Change

BRL -0.0060020001
3.92%
24h Low / 24h High
BRL 0.139143 / BRL 0.1532

Trading Volume

BRL 31,610
6.00%
Volume / Market Cap
0.0025153553
Market Dominance
0.000060010582%
Market Rank
#3050

Koinos Supply

Circulating Supply
85,371,851.98 KOIN
Total Supply
85,376,305.588 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
BRL 12,566,813
3.80%

Fully Diluted
Market Cap

BRL 12,567,469
5.28%

Koinos Price Yesterday

Yesterday's Low / High
BRL 0.13915099 / BRL 0.1404757
Yesterday's Open / Close
BRL 0.13915099 / BRL 0.1404757
Yesterday's Change
5.28%
Yesterday's Volume
BRL 40,231.241

Koinos Price History

7d Low / 7d High
BRL 0.026036892 / BRL 0.032804741
30d Low / 30d High
BRL 0.13915099 / BRL 0.15503357
90d Low / 90d High
BRL 0.13915099 / BRL 0.17300739
52 Week Low / 52 Week High
BRL 0.13915099 / BRL 0.17329105
All Time HighNov 22, 2023 (1 years ago)
BRL 11.15
98.68%
All Time LowNov 28, 2022 (2 years ago)
BRL 0.00397533
3603.09%

Data provided by Coingecko API

KOIN to BRL converter

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to BRL)

KOINBRL by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (BRL)

Date
9/27/2025
BRL 0.155025
BRL 0
BRL 0.155034
BRL 0.139151
9/26/2025
BRL 0.155799
BRL 0.155025
BRL 0.168933
BRL 0.153267
9/25/2025
BRL 0.152116
BRL 0.155799
BRL 0.167618
BRL 0.149417
9/24/2025
BRL 0.169784
BRL 0.152116
BRL 0.173007
BRL 0.15207
9/23/2025
BRL 0.154685
BRL 0.169784
BRL 0.173291
BRL 0.154022
9/22/2025
BRL 0.164022
BRL 0.154685
BRL 0.171038
BRL 0.146909
9/21/2025
BRL 0.14983
BRL 0.164022
BRL 0.164534
BRL 0.141143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 4 minutes and 58 seconds

Explore Our Other Products for KOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,404
0.06%
Market CapBRL 2.18T
VolumeBRL 20.42B
2
BRL 3,996.95
0.37%
Market CapBRL 482.47B
VolumeBRL 15.1B
4
BRL 2.78
0.37%
Market CapBRL 166.45B
VolumeBRL 2.71B
5
BRL 970.23
0.41%
Market CapBRL 135.04B
VolumeBRL 1.33B
6
BRL 200.8
0.47%
Market CapBRL 109.18B
VolumeBRL 3.33B
9
BRL 0.23
1.66%
Market CapBRL 34.24B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

3047
BRL 0.35
7.46%
Market CapBRL 12.59M
VolumeBRL 164,200
Market CapBRL 12.58M
VolumeBRL 69,137
3048
BRL 0.01
2.53%
Market CapBRL 12.58M
VolumeBRL 1.16M
3051
BRL 4.55
2.53%
Market CapBRL 12.55M
VolumeBRL 33,145
3052
BRL 0.21
1.82%
Market CapBRL 12.54M
VolumeBRL 1.02M

Data provided by Coingecko API