Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
BRL 0.722621 -2.49%
Market Cap
BRL 58.94M
2.52%
Volume (24)
BRL 133,157
1.31%
Circulating Supply
81,556,766 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
BRL 0.722621

Price Change

BRL -0.018426767
2.49%
24h Low / 24h High
BRL 0.703358 / BRL 0.742345

Trading Volume

BRL 133,157
1.31%
Volume / Market Cap
0.0022592675
Market Dominance
0.00030646873%
Market Rank
#1545

Koinos Supply

Circulating Supply
81,556,766.493 KOIN
Total Supply
81,560,905.192 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
BRL 58,938,129
2.52%

Fully Diluted
Market Cap

BRL 58,941,120
2.57%

Koinos Price Yesterday

Yesterday's Low / High
BRL 0.70445962 / BRL 0.70462474
Yesterday's Open / Close
BRL 0.70462474 / BRL 0.70445962
Yesterday's Change
2.57%
Yesterday's Volume
BRL 278,371.39

Koinos Price History

7d Low / 7d High
BRL 0.11657771 / BRL 0.16528998
30d Low / 30d High
BRL 0.68494936 / BRL 0.74064965
90d Low / 90d High
BRL 0.66834001 / BRL 0.77235868
52 Week Low / 52 Week High
BRL 0.66834001 / BRL 0.94294628
All Time HighNov 22, 2023 (1 years ago)
BRL 11.15
93.52%
All Time LowNov 28, 2022 (2 years ago)
BRL 0.00397533
18076.13%

Data provided by Coingecko API

KOIN to BRL converter

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to BRL)

KOINBRL by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (BRL)

Date
2/21/2025
BRL 0.725292
BRL 0
BRL 0.74065
BRL 0.70446
2/20/2025
BRL 0.738196
BRL 0.725292
BRL 0.738196
BRL 0.66834
2/19/2025
BRL 0.718363
BRL 0.738196
BRL 0.772359
BRL 0.687773
2/18/2025
BRL 0.798812
BRL 0.718363
BRL 0.798812
BRL 0.670034
2/17/2025
BRL 0.88819
BRL 0.798812
BRL 0.911656
BRL 0.756758
2/16/2025
BRL 0.911482
BRL 0.88819
BRL 0.928788
BRL 0.884634
2/15/2025
BRL 0.939949
BRL 0.911482
BRL 0.942946
BRL 0.895525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,413
1.90%
Market CapBRL 1.91T
VolumeBRL 50.56B
2
BRL 2,689.91
2.45%
Market CapBRL 324.38B
VolumeBRL 34.06B
3
BRL 2.59
2.80%
Market CapBRL 149.87B
VolumeBRL 5.13B
5
BRL 655.62
0.32%
Market CapBRL 95.71B
VolumeBRL 1.12B
6
BRL 172.19
2.03%
Market CapBRL 84.2B
VolumeBRL 5.12B
8
BRL 0.24
3.77%
Market CapBRL 36.16B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1542
BRL 0.71
11.01%
Market CapBRL 59.08M
VolumeBRL 2.47M
1544
BRL 7.56
3.83%
Market CapBRL 58.96M
VolumeBRL 40,414
1543
BRL 0.15
13.06%
Market CapBRL 58.95M
VolumeBRL 5.47M
1546
BRL 0.00236443
0.98%
Market CapBRL 58.85M
VolumeBRL 1.13M
1547
BRL 0.95
1.15%
Market CapBRL 58.46M
VolumeBRL 1.04M

Data provided by Coingecko API