Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
BRL 0.129284 -13.96%
Market Cap
BRL 10.93M
14.18%
Volume (24)
BRL 27,190
3.28%
Circulating Supply
84,554,578 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
BRL 0.129284

Price Change

BRL -0.020981222
13.96%
24h Low / 24h High
BRL 0.128897 / BRL 0.164995

Trading Volume

BRL 27,190
3.28%
Volume / Market Cap
0.0024872875
Market Dominance
0.000051517696%
Market Rank
#3263

Koinos Supply

Circulating Supply
84,554,577.911 KOIN
Total Supply
84,554,577.911 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
BRL 10,931,587
14.18%

Fully Diluted
Market Cap

BRL 10,931,587
6.75%

Koinos Price Yesterday

Yesterday's Low / High
BRL 0.13863426 / BRL 0.13864502
Yesterday's Open / Close
BRL 0.13863426 / BRL 0.13864502
Yesterday's Change
6.75%
Yesterday's Volume
BRL 10,644.234

Koinos Price History

7d Low / 7d High
BRL 0.023582785 / BRL 0.033340268
30d Low / 30d High
BRL 0.13171212 / BRL 0.15109604
90d Low / 90d High
BRL 0.13171212 / BRL 0.18108433
52 Week Low / 52 Week High
BRL 0.13171212 / BRL 0.18108433
All Time HighNov 22, 2023 (1 years ago)
BRL 11.15
98.84%
All Time LowNov 28, 2022 (2 years ago)
BRL 0.00397533
3159.10%

Data provided by Coingecko API

KOIN to BRL converter

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Koinos Price Chart (KOIN to BRL)

    KOINBRL by TradingView

    Koinos Exchanges

    Instant crypto to crypto exchange coming soon!

    Koinos Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.149431
    BRL 0
    BRL 0.151096
    BRL 0.131712
    9/1/2025
    BRL 0.162589
    BRL 0.149431
    BRL 0.163049
    BRL 0.148404
    8/31/2025
    BRL 0.167369
    BRL 0.162589
    BRL 0.169072
    BRL 0.157232
    8/30/2025
    BRL 0.179731
    BRL 0.167369
    BRL 0.181084
    BRL 0.163055
    8/29/2025
    BRL 0.162436
    BRL 0.179731
    BRL 0.179745
    BRL 0.162426
    8/28/2025
    BRL 0.162698
    BRL 0.162436
    BRL 0.172911
    BRL 0.162176
    8/27/2025
    BRL 0.15966
    BRL 0.162698
    BRL 0.170875
    BRL 0.15966

    Data provided by Coingecko API

    Explore Our Other Products for KOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,598
    2.05%
    Market CapBRL 2.22T
    VolumeBRL 46.03B
    2
    BRL 4,366.28
    0.83%
    Market CapBRL 527.3B
    VolumeBRL 32.63B
    3
    BRL 2.86
    2.44%
    Market CapBRL 170.37B
    VolumeBRL 6.92B
    5
    BRL 853.76
    0.94%
    Market CapBRL 118.86B
    VolumeBRL 989.41M
    6
    BRL 210.87
    5.06%
    Market CapBRL 114.19B
    VolumeBRL 9.26B
    9
    BRL 0.22
    2.92%
    Market CapBRL 32.67B
    VolumeBRL 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    3266
    BRL 0.00000011
    0.05%
    Market CapBRL 10.94M
    VolumeBRL 116,535
    3267
    BRL 0.02
    13.50%
    Market CapBRL 10.93M
    VolumeBRL 96,408
    Market CapBRL 10.93M
    VolumeBRL 34,462
    3264
    BRL 0.03
    0.57%
    Market CapBRL 10.92M
    VolumeBRL 49,259
    3270
    BRL 0.02
    4.55%
    Market CapBRL 10.9M
    VolumeBRL 930,048

    Data provided by Coingecko API