Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
BRL 4.32-2.30%
Market Cap
BRL 160.78M
2.84%
Volume (24)
BRL 800,127
3.24%
Circulating Supply
37,178,161 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
BRL 4.32

Price Change

BRL -0.10197313
2.30%
24h Low / 24h High
BRL 4.29 / BRL 4.53

Trading Volume

BRL 800,127
3.24%
Volume / Market Cap
0.0049766115
Market Dominance
0.0012434435%
Market Rank
#938

Koinos Supply

Circulating Supply
37,178,160.943 KOIN
Total Supply
37,180,751.242 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
BRL 160,777,470
2.84%

Fully Diluted
Market Cap

BRL 160,788,670
0.68%

Koinos Price Yesterday

Yesterday's Low / High
BRL 4.3502307 / BRL 4.3579017
Yesterday's Open / Close
BRL 4.3502307 / BRL 4.3579017
Yesterday's Change
0.78%
Yesterday's Volume
BRL 863,958.3

Koinos Price History

7d Low / 7d High
BRL 0.86248943 / BRL 1.0533313
30d Low / 30d High
BRL 4.3026148 / BRL 4.6009086
90d Low / 90d High
BRL 4.3026148 / BRL 4.9134697
52 Week Low / 52 Week High
BRL 4.3026148 / BRL 5.392755
All Time HighNov 22, 2023 (4 months ago)
BRL 11.15
61.54%
All Time LowNov 28, 2022 (1 years ago)
BRL 0.00397533
107743.34%

Data provided by Coingecko API

KOIN to BRL converter

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to BRL)

KOINBRL by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (BRL)

Date
3/22/2024
BRL 4.600909
BRL 0
BRL 4.600909
BRL 4.302615
3/21/2024
BRL 4.409304
BRL 4.600909
BRL 4.758387
BRL 4.409304
3/20/2024
BRL 4.521603
BRL 4.409304
BRL 4.679015
BRL 4.356717
3/19/2024
BRL 5.000603
BRL 4.521603
BRL 5.000603
BRL 4.68737
3/18/2024
BRL 5.162324
BRL 5.000603
BRL 5.162324
BRL 4.882799
3/17/2024
BRL 4.869878
BRL 5.162324
BRL 5.205923
BRL 4.750955
3/16/2024
BRL 5.392755
BRL 4.869878
BRL 5.392755
BRL 4.688988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,125
2.45%
Market CapBRL 1.28T
VolumeBRL 31.7B
2
BRL 3,406.13
1.78%
Market CapBRL 408.99B
VolumeBRL 18.24B
4
BRL 562.23
1.73%
Market CapBRL 86.5B
VolumeBRL 1.95B
6
BRL 0.63
2.95%
Market CapBRL 34.44B
VolumeBRL 1.22B
10
BRL 0.63
2.99%
Market CapBRL 22.36B
VolumeBRL 464.94M
558
BRL 1
0.12%
Market CapBRL 84.67M
VolumeBRL 11.18M

Data provided by Coingecko API

More Cryptocurrencies

935
BRL 95.52
3.03%
Market CapBRL 162.4M
VolumeBRL 881,644
936
BRL 1.72
2.27%
Market CapBRL 162.05M
VolumeBRL 737,973
937
BRL 0.41
1.40%
Market CapBRL 161.78M
VolumeBRL 6.82M
939
BRL 1.19
2.24%
Market CapBRL 160.62M
VolumeBRL 2.62M
940
BRL 2.4
21.21%
Market CapBRL 160.15M
VolumeBRL 8.22M

Data provided by Coingecko API