Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
BRL 0.39851+ 32.54%
Market Cap
BRL 32.54M
32.18%
Volume (24)
BRL 329,853
8.18%
Circulating Supply
81,697,659 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
BRL 0.39851

Price Change

BRL 0.097837
32.54%
24h Low / 24h High
BRL 0.295683 / BRL 0.467999

Trading Volume

BRL 329,853
8.18%
Volume / Market Cap
0.010136043
Market Dominance
0.00020073122%
Market Rank
#1769

Koinos Supply

Circulating Supply
81,697,659.439 KOIN
Total Supply
81,697,659.439 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
BRL 32,542,581
32.18%

Fully Diluted
Market Cap

BRL 32,542,581
33.09%

Koinos Price Yesterday

Yesterday's Low / High
BRL 0.29643395 / BRL 0.30214233
Yesterday's Open / Close
BRL 0.29643395 / BRL 0.30214233
Yesterday's Change
33.15%
Yesterday's Volume
BRL 124,050.25

Koinos Price History

7d Low / 7d High
BRL 0.045246231 / BRL 0.10871632
30d Low / 30d High
BRL 0.26548226 / BRL 0.36769346
90d Low / 90d High
BRL 0.26548226 / BRL 0.58817148
52 Week Low / 52 Week High
BRL 0.26548226 / BRL 0.67942841
All Time HighNov 22, 2023 (1 years ago)
BRL 11.15
96.43%
All Time LowNov 28, 2022 (2 years ago)
BRL 0.00397533
9910.07%

Data provided by Coingecko API

KOIN to BRL converter

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to BRL)

KOINBRL by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (BRL)

Date
3/10/2025
BRL 0.317559
BRL 0
BRL 0.338121
BRL 0.265482
3/9/2025
BRL 0.430098
BRL 0.317559
BRL 0.430098
BRL 0.307722
3/8/2025
BRL 0.438928
BRL 0.430098
BRL 0.526421
BRL 0.374895
3/7/2025
BRL 0.583804
BRL 0.438928
BRL 0.588171
BRL 0.40226
3/6/2025
BRL 0.602499
BRL 0.583804
BRL 0.618063
BRL 0.584723
3/5/2025
BRL 0.637984
BRL 0.602499
BRL 0.679428
BRL 0.599387
3/4/2025
BRL 0.593438
BRL 0.637984
BRL 0.643566
BRL 0.545336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,227
4.85%
Market CapBRL 1.65T
VolumeBRL 57.98B
2
BRL 1,946.23
3.64%
Market CapBRL 234.52B
VolumeBRL 34.48B
4
BRL 2.2
6.50%
Market CapBRL 127.67B
VolumeBRL 6.87B
5
BRL 556.17
3.62%
Market CapBRL 81.1B
VolumeBRL 1.96B
6
BRL 126.41
6.54%
Market CapBRL 64.33B
VolumeBRL 6.12B
9
BRL 0.17
6.86%
Market CapBRL 24.76B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1767
BRL 0.06
5.19%
Market CapBRL 32.57M
VolumeBRL 691,903
1766
BRL 0.00162782
1.47%
Market CapBRL 32.56M
VolumeBRL 218,180
1770
BRL 0.03
3.43%
Market CapBRL 32.55M
VolumeBRL 159,780
1773
BRL 13.2
18.75%
Market CapBRL 32.4M
VolumeBRL 1.95M
1771
BRL 0.07
4.46%
Market CapBRL 32.37M
VolumeBRL 7.44M

Data provided by Coingecko API