Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
BRL 1.22+ 6.41%
Market Cap
BRL 98.91M
6.55%
Volume (24)
BRL 192,229
13.76%
Circulating Supply
81,166,018 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
BRL 1.22

Price Change

BRL 0.073475
6.41%
24h Low / 24h High
BRL 1.14 / BRL 1.22

Trading Volume

BRL 192,229
13.76%
Volume / Market Cap
0.0019435263
Market Dominance
0.0004648289%
Market Rank
#1436

Koinos Supply

Circulating Supply
81,166,018.118 KOIN
Total Supply
81,169,884.137 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
BRL 98,907,334
6.55%

Fully Diluted
Market Cap

BRL 98,912,045
3.36%

Koinos Price Yesterday

Yesterday's Low / High
BRL 1.1765585 / BRL 1.1812873
Yesterday's Open / Close
BRL 1.1765585 / BRL 1.1812873
Yesterday's Change
3.48%
Yesterday's Volume
BRL 75,078.289

Koinos Price History

7d Low / 7d High
BRL 0.17345764 / BRL 0.24269229
30d Low / 30d High
BRL 1.13028 / BRL 1.2044312
90d Low / 90d High
BRL 1.0465393 / BRL 1.4422219
52 Week Low / 52 Week High
BRL 1.0465393 / BRL 1.48215
All Time HighNov 22, 2023 (1 years ago)
BRL 11.15
89.06%
All Time LowNov 28, 2022 (2 years ago)
BRL 0.00397533
30585.00%

Data provided by Coingecko API

KOIN to BRL converter

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to BRL)

KOINBRL by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (BRL)

Date
1/21/2025
BRL 1.142296
BRL 0
BRL 1.204431
BRL 1.137066
1/20/2025
BRL 1.224598
BRL 1.142296
BRL 1.224598
BRL 1.046539
1/19/2025
BRL 1.404452
BRL 1.224598
BRL 1.422698
BRL 1.242282
1/18/2025
BRL 1.463524
BRL 1.404452
BRL 1.48215
BRL 1.370153
1/17/2025
BRL 1.37806
BRL 1.463524
BRL 1.442679
BRL 1.37806
1/16/2025
BRL 1.398905
BRL 1.37806
BRL 1.408759
BRL 1.351167
1/15/2025
BRL 1.378101
BRL 1.398905
BRL 1.386278
BRL 1.33463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,262
3.27%
Market CapBRL 2.09T
VolumeBRL 79.35B
2
BRL 3,305.98
2.13%
Market CapBRL 398.58B
VolumeBRL 27.86B
3
BRL 3.17
4.12%
Market CapBRL 182.45B
VolumeBRL 7.59B
5
BRL 255.43
8.24%
Market CapBRL 124.2B
VolumeBRL 10.41B
6
BRL 698.79
2.66%
Market CapBRL 101.92B
VolumeBRL 1.01B
7
BRL 0.37
7.41%
Market CapBRL 54.09B
VolumeBRL 8.11B

Data provided by Coingecko API

More Cryptocurrencies

1434
BRL 0.37
3.21%
Market CapBRL 99.24M
VolumeBRL 41,209
1439
BRL 0.16
30.81%
Market CapBRL 98.86M
VolumeBRL 25.8M
1435
BRL 1.22
6.35%
Market CapBRL 98.83M
VolumeBRL 192,122
1445
BRL 1.55
3.00%
Market CapBRL 98.7M
VolumeBRL 2.04M
1446
BRL 0.1
18.13%
Market CapBRL 98.65M
VolumeBRL 19.71M

Data provided by Coingecko API