Koinos (KOIN) Valor real atual

Koinos logo
KOINKoinos
BRL 0,134947+ 11.18%
Capitalização de mercado
BRL 11,4M
11.00%
Volume (24)
BRL 19 738
0.00%
Fornecimento em circulação
84 499 113 KOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOIN

Koinos Preço hoje

Koinos Preço
BRL 0,134947

Alteração de preço

BRL 0,01357233
11.18%
24h Baixo / 24h Alto
BRL 0,118711 / BRL 0,151226

Volume

BRL 19 737,97
0.00%
Volume / Limite de mercado
0,0017308549
Dominio de mercado
0,000053086132%
Posição de mercado
#3223

Fornecimento de Koinos

Fornecimento em circulação
84 499 113,269 KOIN
Fornecimento total
84 499 113,269 KOIN
Fornecimento máximo
0 KOIN

Koinos Capitalização de mercado

Capitalização de mercado
BRL 11 403 596
11.00%

Totalmente diluído
Limite de mercado

BRL 11 403 596
0.16%

Koinos Preço Ontem

Baixa / Alta de ontem
BRL 0,13517522 / BRL 0,135177
Abertura / Fecho de Ontem
BRL 0,135177 / BRL 0,13517522
A mudança de ontem
0.17%
Volume de ontem
BRL 23 100,225

Histórico do preço do Koinos

7 dias Baixa / 7 dias Alta
BRL 0,018553647 / BRL 0,031128537
30 dias Baixa / 30 dias Alta
BRL 0,11266624 / BRL 0,13526072
90 dias Baixa / 90 dias Alta
BRL 0,10110624 / BRL 0,1461275
52 Semana Baixa / 52 Semana Alta
BRL 0,10110624 / BRL 0,16907154
Máxima de todos os temposDu 22, 2023 (1 anos atrás)
BRL 11,15
98.79%
Baixa de todos os temposDu 28, 2022 (2 anos atrás)
BRL 0,00397533
3294.58%

Data provided by Coingecko API

KOIN para BRL

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Koinos para Brazilian Real Gráfico de Preço (KOIN para BRL)

    KOINBRL de TradingView

    Koinos Trocas

    Instant crypto to crypto exchange coming soon!

    Koinos Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,112947
    BRL 0
    BRL 0,135261
    BRL 0,112666
    05/09/2025
    BRL 0,122175
    BRL 0,112947
    BRL 0,12395
    BRL 0,112704
    04/09/2025
    BRL 0,136344
    BRL 0,122175
    BRL 0,136851
    BRL 0,101106
    03/09/2025
    BRL 0,128986
    BRL 0,136344
    BRL 0,146127
    BRL 0,121318
    02/09/2025
    BRL 0,149431
    BRL 0,128986
    BRL 0,151096
    BRL 0,131712
    01/09/2025
    BRL 0,162589
    BRL 0,149431
    BRL 0,163049
    BRL 0,148404
    31/08/2025
    BRL 0,167369
    BRL 0,162589
    BRL 0,169072
    BRL 0,157232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 59 minutoss e 27 segundoss

    Explore Our Other Products for KOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 270
    0.45%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 22,71B
    2
    BRL 4 309,48
    0.23%
    Capitalização de mercadoBRL 520,15B
    VolumeBRL 15,89B
    4
    BRL 2,83
    1.00%
    Capitalização de mercadoBRL 168,82B
    VolumeBRL 1,61B
    5
    BRL 873,4
    1.41%
    Capitalização de mercadoBRL 121,55B
    VolumeBRL 869,09M
    6
    BRL 203,78
    0.67%
    Capitalização de mercadoBRL 110,38B
    VolumeBRL 2,9B
    9
    BRL 0,22
    2.30%
    Capitalização de mercadoBRL 33,04B
    VolumeBRL 978,18M

    Data provided by Coingecko API

    Mais criptomoedas

    3220
    Capitalização de mercadoBRL 11,44M
    VolumeBRL 847
    3221
    BRL 0,01
    5.13%
    Capitalização de mercadoBRL 11,41M
    VolumeBRL 3,35M
    3222
    BRL 0,27
    0.07%
    Capitalização de mercadoBRL 11,4M
    VolumeBRL 90
    3224
    Capitalização de mercadoBRL 11,38M
    VolumeBRL 2 810
    3225
    BRL 4 060,78
    0.02%
    Capitalização de mercadoBRL 11,39M
    VolumeBRL 5,49M

    Data provided by Coingecko API