Koinos (KOIN) Valor real atual

Koinos logo
KOINKoinos
BRL 0,237454 -8.48%
Capitalização de mercado
BRL 20,08M
8.43%
Volume (24)
BRL 25 074
5.43%
Fornecimento em circulação
84 569 088 KOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOIN

Koinos Preço hoje

Koinos Preço
BRL 0,237454

Alteração de preço

BRL -0,021994473
8.48%
24h Baixo / 24h Alto
BRL 0,224407 / BRL 0,259466

Volume

BRL 25 074
5.43%
Volume / Limite de mercado
0,0012486256
Dominio de mercado
0,000089937312%
Posição de mercado
#2656

Fornecimento de Koinos

Fornecimento em circulação
84 569 088,09 KOIN
Fornecimento total
84 569 088,09 KOIN
Fornecimento máximo
0 KOIN

Koinos Capitalização de mercado

Capitalização de mercado
BRL 20 081 280
8.43%

Totalmente diluído
Limite de mercado

BRL 20 081 280
3.15%

Koinos Preço Ontem

Baixa / Alta de ontem
BRL 0,23949349 / BRL 0,25086614
Abertura / Fecho de Ontem
BRL 0,23949349 / BRL 0,25086614
A mudança de ontem
3.15%
Volume de ontem
BRL 22 752,912

Histórico do preço do Koinos

7 dias Baixa / 7 dias Alta
BRL 0,04154739 / BRL 0,053772491
30 dias Baixa / 30 dias Alta
BRL 0,23949349 / BRL 0,27194764
90 dias Baixa / 90 dias Alta
BRL 0,23949349 / BRL 0,27514208
52 Semana Baixa / 52 Semana Alta
BRL 0,23949349 / BRL 0,29050588
Máxima de todos os temposDu 22, 2023 (1 anos atrás)
BRL 11,15
97.87%
Baixa de todos os temposDu 28, 2022 (2 anos atrás)
BRL 0,00397533
5873.13%

Data provided by Coingecko API

KOIN para BRL

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Koinos para Brazilian Real Gráfico de Preço (KOIN para BRL)

    KOINBRL de TradingView

    Koinos Trocas

    Instant crypto to crypto exchange coming soon!

    Koinos Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,25876
    BRL 0
    BRL 0,271948
    BRL 0,239493
    15/08/2025
    BRL 0,257521
    BRL 0,25876
    BRL 0,26771
    BRL 0,239983
    14/08/2025
    BRL 0,260069
    BRL 0,257521
    BRL 0,27052
    BRL 0,243543
    13/08/2025
    BRL 0,268283
    BRL 0,260069
    BRL 0,275142
    BRL 0,260869
    12/08/2025
    BRL 0,2587
    BRL 0,268283
    BRL 0,290506
    BRL 0,2587
    11/08/2025
    BRL 0,282019
    BRL 0,2587
    BRL 0,28659
    BRL 0,261152
    10/08/2025
    BRL 0,281375
    BRL 0,282019
    BRL 0,282941
    BRL 0,271793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 58 minutoss e 42 segundoss

    Explore Our Other Products for KOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 796
    0.04%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 20,23B
    2
    BRL 4 512,53
    2.23%
    Capitalização de mercadoBRL 544,24B
    VolumeBRL 17,43B
    3
    BRL 3,1
    0.05%
    Capitalização de mercadoBRL 184,49B
    VolumeBRL 2,93B
    5
    BRL 853,13
    2.18%
    Capitalização de mercadoBRL 118,98B
    VolumeBRL 1,21B
    6
    BRL 193,05
    2.59%
    Capitalização de mercadoBRL 104,27B
    VolumeBRL 2,48B
    9
    BRL 0,23
    2.28%
    Capitalização de mercadoBRL 35,4B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    2653
    BRL 0,17
    1.25%
    Capitalização de mercadoBRL 20,17M
    VolumeBRL 191 798
    2654
    BRL 0,04
    0.27%
    Capitalização de mercadoBRL 20,14M
    VolumeBRL 1,6M
    2655
    BRL 646 018
    1.25%
    Capitalização de mercadoBRL 20,12M
    VolumeBRL 268
    2657
    BRL 0,02
    1.94%
    Capitalização de mercadoBRL 20,01M
    VolumeBRL 752 844
    2658
    BRL 0,0041885
    4.45%
    Capitalização de mercadoBRL 20M
    VolumeBRL 29 894

    Data provided by Coingecko API