Krav (KRAV) Live Price

Krav logo
KRAVKrav
BRL 0,031723 -5.73%
Market Cap
BRL 31,72M
5.55%
Volume (24)
BRL 20 919
4.09%
Circulating Supply
1 000 000 000 KRAV
Issue Date
-

Data provided by Coingecko API

KRAV price Statistics

Krav Price Today

Krav Price
BRL 0,03172259

Price Change

BRL -0,0019265936
5.73%
24h Low / 24h High
BRL 0,03093762 / BRL 0,03370785

Trading Volume

BRL 20 919
4.09%
Volume / Market Cap
0,00065944909
Market Dominance
0,0002113338%
Market Rank
#1993

Krav Supply

Circulating Supply
1 000 000 000 KRAV
Total Supply
10 000 000 000 KRAV
Max Supply
10 000 000 000 KRAV

Krav Market Cap

Market Cap
BRL 31 721 933
5.55%

Fully Diluted
Market Cap

BRL 317 219 330
2.14%

Krav Price Yesterday

Yesterday's Low / High
BRL 0,032357744 / BRL 0,032476614
Yesterday's Open / Close
BRL 0,032357744 / BRL 0,032476614
Yesterday's Change
2.14%
Yesterday's Volume
BRL 32 634,059

Krav Price History

7d Low / 7d High
BRL 0,0049790186 / BRL 0,0060531112
30d Low / 30d High
BRL 0,03196401 / BRL 0,034151059
90d Low / 90d High
BRL 0,031731034 / BRL 0,034839892
52 Week Low / 52 Week High
BRL 0,027577178 / BRL 0,034839892
All Time Highdub 9., 2024 (7 months ago)
BRL 0,37506
91.54%
All Time Lowříj 13., 2023 (1 years ago)
BRL 0,00217964
1356.38%

Data provided by Coingecko API

KRAV to BRL converter

Krav
KravKRAV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Krav Price Chart (KRAV to BRL)

KRAVBRL by TradingView

Krav Exchanges

Instant crypto to crypto exchange coming soon!

Krav Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,033236
BRL 0
BRL 0,034151
BRL 0,031964
12. 11. 2024
BRL 0,034624
BRL 0,033236
BRL 0,03484
BRL 0,033209
11. 11. 2024
BRL 0,032724
BRL 0,034624
BRL 0,034496
BRL 0,032407
10. 11. 2024
BRL 0,031772
BRL 0,032724
BRL 0,033268
BRL 0,031652
9. 11. 2024
BRL 0,029722
BRL 0,031772
BRL 0,031933
BRL 0,02964
8. 11. 2024
BRL 0,028923
BRL 0,029722
BRL 0,02986
BRL 0,028354
7. 11. 2024
BRL 0,027577
BRL 0,028923
BRL 0,029413
BRL 0,027577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 135
3.92%
Market CapBRL 1,76T
VolumeBRL 111,03B
2
BRL 3 133,44
4.35%
Market CapBRL 377,17B
VolumeBRL 53,15B
4
BRL 214,81
1.69%
Market CapBRL 101,36B
VolumeBRL 11,95B
5
BRL 634,72
0.51%
Market CapBRL 92,58B
VolumeBRL 3,34B
6
BRL 0,39
2.27%
Market CapBRL 57,77B
VolumeBRL 19,67B
7
BRL 0,77
8.15%
Market CapBRL 43,73B
VolumeBRL 7,94B

Data provided by Coingecko API

More Cryptocurrencies

1906
BRL 0,00008542
38.51%
Market CapBRL 35,94M
VolumeBRL 1,01M
1902
BRL 1,56
9.02%
Market CapBRL 35,93M
VolumeBRL 126 959
1903
BRL 0,41
8.62%
Market CapBRL 35,88M
VolumeBRL 33 015
Market CapBRL 35,85M
VolumeBRL 13,89M
1908
BRL 0,05
15.50%
Market CapBRL 35,84M
VolumeBRL 1,29M
1923
BRL 0,01
3.07%
Market CapBRL 35,79M
VolumeBRL 1,1M
1888
BRL 0,00357628
12.75%
Market CapBRL 35,76M
VolumeBRL 5M
1907
Market CapBRL 35,7M
VolumeBRL 664 021
Market CapBRL 35,64M
VolumeBRL 300 823
1910
BRL 5,77
0.59%
Market CapBRL 35,58M
VolumeBRL 84 386
1915
BRL 0,33
0.17%
Market CapBRL 35,54M
VolumeBRL 1,6M
1912
BRL 0,22
8.24%
Market CapBRL 35,47M
VolumeBRL 181 187
1913
BRL 0,04
8.42%
Market CapBRL 35,47M
VolumeBRL 1,15M
1917
BRL 206,43
9.46%
Market CapBRL 35,34M
VolumeBRL 446 323
1914
BRL 1,74
1.47%
Market CapBRL 35,29M
VolumeBRL 555 084
1920
Market CapBRL 35,3M
VolumeBRL 262 546
1928
BRL 0,08
18.16%
Market CapBRL 35,3M
VolumeBRL 4,72M
1911
BRL 0,04
7.54%
Market CapBRL 35,27M
VolumeBRL 6,16M
1919
BRL 58,73
0.75%
Market CapBRL 35,24M
VolumeBRL 104 637
1926
BRL 0,04
6.85%
Market CapBRL 35,24M
VolumeBRL 3,35M
1918
BRL 0,00273221
3.19%
Market CapBRL 35,22M
VolumeBRL 47,56M
1922
BRL 3,34
16.65%
Market CapBRL 35,16M
VolumeBRL 4,87M
1925
BRL 0,38
12.46%
Market CapBRL 35,16M
VolumeBRL 2,65M
1921
BRL 0,59
12.30%
Market CapBRL 35,14M
VolumeBRL 9,42M
1916
Market CapBRL 35,11M
VolumeBRL 1,3M
1924
BRL 0,27
21.21%
Market CapBRL 35,05M
VolumeBRL 16,2M
1927
BRL 0,09
12.45%
Market CapBRL 35M
VolumeBRL 2,86M
1929
BRL 0,03
4.34%
Market CapBRL 34,96M
VolumeBRL 1,67M
1934
BRL 0,03
25.01%
Market CapBRL 34,94M
VolumeBRL 86,43M
1931
BRL 0,23
16.66%
Market CapBRL 34,92M
VolumeBRL 422 331
1930
BRL 4
3.34%
Market CapBRL 34,92M
VolumeBRL 26 298
1932
BRL 0,11
1.45%
Market CapBRL 34,9M
VolumeBRL 16
1905
BRL 0,35
12.49%
Market CapBRL 34,77M
VolumeBRL 1,42M
1933
BRL 1,9
2.17%
Market CapBRL 34,71M
VolumeBRL 6,69M
1935
BRL 0,00000008
3.54%
Market CapBRL 34,65M
VolumeBRL 1,58M
1936
BRL 0,04
3.32%
Market CapBRL 34,51M
VolumeBRL 894 753
1937
BRL 0,28
4.76%
Market CapBRL 34,49M
VolumeBRL 1,47M
1938
BRL 6,28
10.63%
Market CapBRL 34,45M
VolumeBRL 15,37M
1940
BRL 0,00008317
4.27%
Market CapBRL 34,39M
VolumeBRL 3,38M
1939
BRL 0,00340781
16.78%
Market CapBRL 34,32M
VolumeBRL 7,59M
1941
BRL 0,08
0.54%
Market CapBRL 34,29M
VolumeBRL 959 204
1942
BRL 0,15
10.60%
Market CapBRL 34,28M
VolumeBRL 148 324
1944
BRL 39,27
1.22%
Market CapBRL 34,24M
VolumeBRL 1 225
1943
BRL 0,00373766
0.61%
Market CapBRL 34,22M
VolumeBRL 963 289
1945
BRL 9 329,31
1.95%
Market CapBRL 34,16M
VolumeBRL 61 282
1949
BRL 0,00000037
12.96%
Market CapBRL 33,93M
VolumeBRL 1,48M
1946
Market CapBRL 33,87M
VolumeBRL 4,89M
Market CapBRL 33,71M
VolumeBRL 25,32M
1947
BRL 1,29
6.81%
Market CapBRL 33,68M
VolumeBRL 68 429
1955
BRL 0,49
10.42%
Market CapBRL 33,66M
VolumeBRL 1,9M
1948
BRL 0,06
19.96%
Market CapBRL 33,6M
VolumeBRL 10 508
1951
BRL 0,28
15.35%
Market CapBRL 33,61M
VolumeBRL 819 501
1952
BRL 0,09
7.86%
Market CapBRL 33,59M
VolumeBRL 1,43M
1953
BRL 0,07
1.04%
Market CapBRL 33,5M
VolumeBRL 944 215
1959
BRL 0,52
3877.56%
Market CapBRL 33,43M
VolumeBRL 1 408
1960
BRL 0,15
10.16%
Market CapBRL 33,41M
VolumeBRL 854 930
1950
BRL 0,36
3.28%
Market CapBRL 33,4M
VolumeBRL 318 946
1957
BRL 0,1
10.08%
Market CapBRL 33,34M
VolumeBRL 209 382
1958
BRL 0,00041689
10.16%
Market CapBRL 33,35M
VolumeBRL 587 111
1961
BRL 0,00412983
7.19%
Market CapBRL 33,28M
VolumeBRL 1,27M
Market CapBRL 33,22M
VolumeBRL 61 925
1962
BRL 0,05
9.13%
Market CapBRL 33,19M
VolumeBRL 5,46M
1964
BRL 2,09
3.91%
Market CapBRL 33,19M
VolumeBRL 34 311
1965
BRL 5,77
14.16%
Market CapBRL 33,17M
VolumeBRL 1,12M
1956
BRL 0,00067615
1.67%
Market CapBRL 33,14M
VolumeBRL 1,53M
1969
BRL 5,78
0.19%
Market CapBRL 33,03M
VolumeBRL 40,15M
1966
BRL 0,03
5.18%
Market CapBRL 32,99M
VolumeBRL 8,48M
1972
BRL 0,04
19.49%
Market CapBRL 32,92M
VolumeBRL 1,6M
1967
BRL 0,05
4.59%
Market CapBRL 32,89M
VolumeBRL 829 745
1971
BRL 0,08
4.57%
Market CapBRL 32,9M
VolumeBRL 2,1M
1968
BRL 0,05
3.21%
Market CapBRL 32,86M
VolumeBRL 138 533
1970
BRL 0,04
10.20%
Market CapBRL 32,77M
VolumeBRL 1,76M
1974
BRL 507,22
10.47%
Market CapBRL 32,61M
VolumeBRL 639 511
1973
BRL 0,58
0.70%
Market CapBRL 32,6M
VolumeBRL 183 036
Market CapBRL 32,61M
VolumeBRL 60 946
1976
BRL 41,36
2.74%
Market CapBRL 32,51M
VolumeBRL 2,88M
1977
BRL 0,09
7.07%
Market CapBRL 32,39M
VolumeBRL 240 590
2028
BRL 0,47
1.87%
Market CapBRL 32,32M
VolumeBRL 287 738
1978
Market CapBRL 32,3M
VolumeBRL 1,39M
1979
BRL 0,03
27.45%
Market CapBRL 32,16M
VolumeBRL 40,6M
1980
BRL 0,00118977
4.88%
Market CapBRL 32,13M
VolumeBRL 3,09M
1981
BRL 15,95
12.03%
Market CapBRL 32,02M
VolumeBRL 49,7M
Market CapBRL 32,01M
VolumeBRL 125 160
1988
BRL 30,91
4.43%
Market CapBRL 31,93M
VolumeBRL 639 338
1986
BRL 32 637
0%
Market CapBRL 31,64M
VolumeBRL 122
1983
Market CapBRL 31,88M
VolumeBRL 11 796
1987
Market CapBRL 31,64M
VolumeBRL 147
1998
BRL 0,03
8.43%
Market CapBRL 31,89M
VolumeBRL 19 336
1989
BRL 0,00032134
6.37%
Market CapBRL 31,85M
VolumeBRL 26,28M
1985
Market CapBRL 31,8M
VolumeBRL 246 215
1991
BRL 31,78
2.13%
Market CapBRL 31,78M
VolumeBRL 2 371
1990
BRL 0,83
2.36%
Market CapBRL 31,78M
VolumeBRL 771
1992
BRL 0,1
1.47%
Market CapBRL 31,74M
VolumeBRL 2,32M
Market CapBRL 31,7M
VolumeBRL 147 582
1995
BRL 0,63
0.58%
Market CapBRL 31,7M
VolumeBRL 88 296
1996
BRL 0,47
17.75%
Market CapBRL 31,68M
VolumeBRL 26,6M
1997
BRL 0,16
8.72%
Market CapBRL 31,67M
VolumeBRL 448 664
1999
BRL 0,03
5.60%
Market CapBRL 31,67M
VolumeBRL 20 918
2001
BRL 0,00045311
47.15%
Market CapBRL 31,64M
VolumeBRL 1,96M
1906
BRL 0,00008542
38.51%
Market CapBRL 35,94M
VolumeBRL 1,01M
1902
BRL 1,56
9.02%
Market CapBRL 35,93M
VolumeBRL 126 959

Data provided by Coingecko API