BTC 2x Flexible Leverage Index (BTC2X-FLI) Live Price

BTC 2x Flexible Leverage Index logo
BTC2X-FLIBTC 2x Flexible Leverage Index
BRL 165,04+3.82%
Market Cap
BRL 33,91M
2.75%
Volume (24)
BRL 144 213
0.10%
Circulating Supply
207 752 BTC2X-FLI
Issue Date
-

Data provided by Coingecko API

BTC2X-FLI price Statistics

BTC 2x Flexible Leverage Index Price Today

BTC 2x Flexible Leverage Index Price
BRL 165,04

Price Change

BRL 6,07
3.82%
24h Low / 24h High
BRL 158,23 / BRL 163,25

Trading Volume

BRL 144 213
0.10%
Volume / Market Cap
0,0042533743
Market Dominance
0,00025715829%
Market Rank
#1700

BTC 2x Flexible Leverage Index Supply

Circulating Supply
207 751,918 BTC2X-FLI
Total Supply
207 751,918 BTC2X-FLI
Max Supply
0 BTC2X-FLI

BTC 2x Flexible Leverage Index Market Cap

Market Cap
BRL 33 905 551
2.75%

Fully Diluted
Market Cap

BRL 33 905 551
2.71%

BTC 2x Flexible Leverage Index Price Yesterday

Yesterday's Low / High
BRL 158,8129 / BRL 158,97411
Yesterday's Open / Close
BRL 158,8129 / BRL 158,97411
Yesterday's Change
3.87%
Yesterday's Volume
BRL 5 558,4516

BTC 2x Flexible Leverage Index Price History

7d Low / 7d High
BRL 30,364388 / BRL 35,89307
30d Low / 30d High
BRL 153,04559 / BRL 162,30713
90d Low / 90d High
BRL 153,04559 / BRL 179,99298
52 Week Low / 52 Week High
BRL 153,04559 / BRL 179,99298
All Time Highkvě 11., 2021 (2 years ago)
BRL 1 041,29
84.32%
All Time Lowlis 22., 2022 (1 years ago)
BRL 14,39
1034.08%

Data provided by Coingecko API

BTC2X-FLI to BRL converter

BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage IndexBTC2X-FLI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BTC 2x Flexible Leverage Index Price Chart (BTC2X-FLI to BRL)

BTC2X-FLIBRL by TradingView

BTC 2x Flexible Leverage Index Exchanges

Instant crypto to crypto exchange coming soon!

BTC 2x Flexible Leverage Index Historical Price Data (BRL)

Date
5. 4. 2024
BRL 162,307134
BRL 0
BRL 162,307134
BRL 158,461563
4. 4. 2024
BRL 157,178189
BRL 162,307134
BRL 161,727708
BRL 153,045593
1. 4. 2024
BRL 179,992981
BRL 0
BRL 179,992981
BRL 166,769946
31. 3. 2024
BRL 169,877166
BRL 179,992981
BRL 179,767173
BRL 168,166146
30. 3. 2024
BRL 154,490156
BRL 169,877166
BRL 171,535467
BRL 154,490156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 418
0.66%
Market CapBRL 1,35T
VolumeBRL 18,68B
2
BRL 3 354,9
0.51%
Market CapBRL 402,66B
VolumeBRL 8,47B
4
BRL 584,39
0.08%
Market CapBRL 89,91B
VolumeBRL 736,03M
7
BRL 0,59
0.14%
Market CapBRL 32,51B
VolumeBRL 857,84M
10
BRL 0,58
0.77%
Market CapBRL 20,53B
VolumeBRL 246,64M
618
BRL 1,01
0.04%
Market CapBRL 71,02M
VolumeBRL 3,67M

Data provided by Coingecko API

More Cryptocurrencies

1597
BRL 0,92
1.14%
Market CapBRL 40,92M
VolumeBRL 326 281
1598
BRL 0,00000052
11.98%
Market CapBRL 40,88M
VolumeBRL 519 617
1602
BRL 0,25
0.22%
Market CapBRL 40,76M
VolumeBRL 357 928
Market CapBRL 40,69M
VolumeBRL 21,01M
1603
BRL 1,43
0.73%
Market CapBRL 40,61M
VolumeBRL 284 113
1605
BRL 0,06
2.32%
Market CapBRL 40,52M
VolumeBRL 302 585
1604
BRL 0,03
3.36%
Market CapBRL 40,38M
VolumeBRL 133 727
1607
BRL 0,83
1.57%
Market CapBRL 40,37M
VolumeBRL 27 364
1609
Market CapBRL 40,33M
VolumeBRL 905 268
1608
BRL 46,84
10.58%
Market CapBRL 40,25M
VolumeBRL 39 221
1610
BRL 1 888,36
0.27%
Market CapBRL 40,21M
VolumeBRL 29 806
Market CapBRL 40,02M
VolumeBRL 17,6M
1613
BRL 0,87
0.86%
Market CapBRL 39,95M
VolumeBRL 3,21M
1615
BRL 0,97
0.10%
Market CapBRL 39,67M
VolumeBRL 1,5M
1616
BRL 0,03
0.58%
Market CapBRL 39,43M
VolumeBRL 555 276
1617
BRL 2,71
1.88%
Market CapBRL 39,39M
VolumeBRL 38 315
1606
BRL 0,7
24.17%
Market CapBRL 39,35M
VolumeBRL 1,75M
1619
BRL 0,32
0.58%
Market CapBRL 39,28M
VolumeBRL 2,58M
1618
BRL 0,01
1.39%
Market CapBRL 39,28M
VolumeBRL 1,84M
1620
BRL 0,72
6.00%
Market CapBRL 39,19M
VolumeBRL 179 986
1621
BRL 3,56
3.40%
Market CapBRL 39,15M
VolumeBRL 213 772
1622
BRL 0,58
4.91%
Market CapBRL 39,11M
VolumeBRL 469 772
1624
BRL 92,79
7.63%
Market CapBRL 38,95M
VolumeBRL 340 657
1623
BRL 0,00056539
19.87%
Market CapBRL 38,95M
VolumeBRL 140 348
1625
BRL 0,05
0.26%
Market CapBRL 38,85M
VolumeBRL 4 266
1626
BRL 0,09
8.14%
Market CapBRL 38,68M
VolumeBRL 1,83M
1627
BRL 4,29
8.74%
Market CapBRL 38,61M
VolumeBRL 2 241
1629
BRL 0,22
0.69%
Market CapBRL 38,57M
VolumeBRL 54 209
1630
BRL 1,31
9.25%
Market CapBRL 38,45M
VolumeBRL 0
1632
BRL 7,33
0.98%
Market CapBRL 38,37M
VolumeBRL 90 184
1631
BRL 0,21
2.74%
Market CapBRL 38,32M
VolumeBRL 93 790
1633
BRL 1,96
2.59%
Market CapBRL 38,18M
VolumeBRL 1,09M
1635
BRL 0,62
1.30%
Market CapBRL 38,1M
VolumeBRL 598 490
1636
BRL 5,3
0.78%
Market CapBRL 37,94M
VolumeBRL 15 944
1637
BRL 0,06
1.21%
Market CapBRL 37,89M
VolumeBRL 404
1638
BRL 0,38
0.16%
Market CapBRL 37,82M
VolumeBRL 80 036
1639
BRL 3,06
0.18%
Market CapBRL 37,81M
VolumeBRL 19,66M
1640
Market CapBRL 37,77M
VolumeBRL 83 222
1642
BRL 0,01
0.81%
Market CapBRL 37,64M
VolumeBRL 79 616
1634
BRL 0,22
3.49%
Market CapBRL 37,57M
VolumeBRL 331 569
1643
BRL 228,6
4.05%
Market CapBRL 37,51M
VolumeBRL 136 935
1646
BRL 0,00000001
0.94%
Market CapBRL 37,43M
VolumeBRL 3,24M
1644
BRL 1,12
4.40%
Market CapBRL 37,4M
VolumeBRL 2,64M
1647
BRL 0,11
4.75%
Market CapBRL 37,35M
VolumeBRL 774 269
1628
BRL 0,01
3.38%
Market CapBRL 37,32M
VolumeBRL 74 853
1645
BRL 0,57
0.70%
Market CapBRL 37,31M
VolumeBRL 672 389
1648
BRL 0,14
1.31%
Market CapBRL 37,1M
VolumeBRL 270 662
1650
BRL 1,37
0.14%
Market CapBRL 37,07M
VolumeBRL 1,01M
1649
Market CapBRL 37,03M
VolumeBRL 1 419
1641
BRL 8,15
11.75%
Market CapBRL 36,96M
VolumeBRL 2,95M
1651
BRL 0,45
11.91%
Market CapBRL 36,76M
VolumeBRL 109 577
1652
BRL 2,65
1.58%
Market CapBRL 36,68M
VolumeBRL 94 661
1653
BRL 9,86
6.26%
Market CapBRL 36,58M
VolumeBRL 48,04M
1659
BRL 5,06
0.23%
Market CapBRL 36,44M
VolumeBRL 2,87M
1657
BRL 0,2
0.16%
Market CapBRL 36,41M
VolumeBRL 189 601
1656
BRL 0,02
0.78%
Market CapBRL 36,4M
VolumeBRL 3,25M
1655
BRL 0,00000041
13.56%
Market CapBRL 36,38M
VolumeBRL 126 643
1658
BRL 0,15
2.28%
Market CapBRL 36,34M
VolumeBRL 8,16M
1660
BRL 0,47
4.37%
Market CapBRL 36,32M
VolumeBRL 2,92M
1661
BRL 9,53
1.15%
Market CapBRL 36,31M
VolumeBRL 22 168
1662
BRL 0,54
0%
Market CapBRL 35,55M
VolumeBRL 14 775
Market CapBRL 36,26M
VolumeBRL 175 827
1664
BRL 0,00000009
11.01%
Market CapBRL 36,19M
VolumeBRL 3,84M
1665
BRL 2,08
0.04%
Market CapBRL 36,1M
VolumeBRL 179 798
1666
BRL 0,01
0.12%
Market CapBRL 35,83M
VolumeBRL 0
1667
BRL 0,04
0.61%
Market CapBRL 35,75M
VolumeBRL 3 650
1671
BRL 0,48
0.21%
Market CapBRL 35,73M
VolumeBRL 376 634
1668
Market CapBRL 35,72M
VolumeBRL 761 004
1669
BRL 0,6
2.11%
Market CapBRL 35,67M
VolumeBRL 478 675
1670
BRL 0,45
2.04%
Market CapBRL 35,62M
VolumeBRL 45 535
1654
Market CapBRL 35,61M
VolumeBRL 31 672
1672
BRL 0,03
0.56%
Market CapBRL 35,55M
VolumeBRL 1,06M
1673
BRL 3 546,95
3.91%
Market CapBRL 35,47M
VolumeBRL 39 996
1675
BRL 0,05
1.26%
Market CapBRL 35,4M
VolumeBRL 994 882
1674
BRL 3,87
0.49%
Market CapBRL 35,34M
VolumeBRL 570 006
1677
BRL 16,31
0.98%
Market CapBRL 35,15M
VolumeBRL 85,69M
1676
BRL 375,51
1.70%
Market CapBRL 35,07M
VolumeBRL 113 690
1680
BRL 0,03
0.57%
Market CapBRL 34,88M
VolumeBRL 1,62M
1678
BRL 0,32
2.07%
Market CapBRL 34,77M
VolumeBRL 3,78M
1679
BRL 0,1
12.24%
Market CapBRL 34,75M
VolumeBRL 581 766
1681
BRL 0,01
0%
Market CapBRL 34,25M
VolumeBRL 16 931
1683
BRL 13,78
1.77%
Market CapBRL 34,61M
VolumeBRL 1,54M
1682
BRL 0,03
1.28%
Market CapBRL 34,6M
VolumeBRL 4,59M
1684
BRL 0,1
3.78%
Market CapBRL 34,55M
VolumeBRL 326 827
1685
BRL 0,38
10.64%
Market CapBRL 34,46M
VolumeBRL 22,45M
1686
BRL 0,13
6.76%
Market CapBRL 34,39M
VolumeBRL 149 695
1687
BRL 0,03
3.78%
Market CapBRL 34,33M
VolumeBRL 617 581
1689
BRL 0,04
1.96%
Market CapBRL 34,3M
VolumeBRL 1,7M
1692
BRL 0,02
1.42%
Market CapBRL 34,3M
VolumeBRL 87 413
1691
BRL 0,45
7.84%
Market CapBRL 34,29M
VolumeBRL 396 948
1690
BRL 1,15
3.63%
Market CapBRL 34,29M
VolumeBRL 74 585
1688
Market CapBRL 34,26M
VolumeBRL 1,26M
1694
BRL 0,18
1.99%
Market CapBRL 34,23M
VolumeBRL 1,48M
Market CapBRL 34,22M
VolumeBRL 574 190
1697
BRL 0,79
0.50%
Market CapBRL 34,18M
VolumeBRL 144 689
1695
BRL 1,69
5.72%
Market CapBRL 34,14M
VolumeBRL 741 732
1696
BRL 0,02
0.19%
Market CapBRL 34,08M
VolumeBRL 50 407
1698
BRL 0,42
1.22%
Market CapBRL 34,03M
VolumeBRL 2,49M
1699
BRL 3,51
7.16%
Market CapBRL 33,94M
VolumeBRL 136 005
1597
BRL 0,92
1.14%
Market CapBRL 40,92M
VolumeBRL 326 281
1598
BRL 0,00000052
11.98%
Market CapBRL 40,88M
VolumeBRL 519 617

Data provided by Coingecko API