Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
JPY 1,807.93+ 0.91%
Market Cap
JPY 963.99M
1.06%
Volume (24)
JPY 11,016,404
8.49%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
JPY 1,807.93

Price Change

JPY 16.24
0.91%
24h Low / 24h High
JPY 1,575.34 / JPY 1,813.78

Trading Volume

JPY 11,016,404
8.49%
Volume / Market Cap
0.011427958
Market Dominance
0.0002096908%
Market Rank
#1667

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
JPY 963,987,130
1.06%

Fully Diluted
Market Cap

JPY 1,444,443,300
6.85%

Kwenta Price Yesterday

Yesterday's Low / High
JPY 1,666.3581 / JPY 1,723.0218
Yesterday's Open / Close
JPY 1,666.3581 / JPY 1,723.0218
Yesterday's Change
6.68%
Yesterday's Volume
JPY 9,585,215.7

Kwenta Price History

7d Low / 7d High
JPY 10.794394 / JPY 13.796895
30d Low / 30d High
JPY 1,666.3581 / JPY 1,909.4544
90d Low / 90d High
JPY 1,666.3581 / JPY 2,010.5006
52 Week Low / 52 Week High
JPY 1,666.3581 / JPY 2,204.7791
All Time HighMar 14, 2023 (1 years ago)
JPY 106,150
98.30%
All Time LowMar 10, 2025 (0 days ago)
JPY 1,575.34
14.79%

Data provided by Coingecko API

KWENTA to JPY converter

Kwenta
KwentaKWENTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to JPY)

KWENTAJPY by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (JPY)

Date
3/9/2025
JPY 1,908.149989
JPY 0
JPY 1,908.149989
JPY 1,666.358101
3/8/2025
JPY 1,931.775874
JPY 1,908.149989
JPY 1,936.002035
JPY 1,859.49079
3/7/2025
JPY 1,833.802233
JPY 1,931.775874
JPY 1,994.90849
JPY 1,772.60094
3/6/2025
JPY 1,980.292188
JPY 1,833.802233
JPY 2,010.500551
JPY 1,803.853298
3/5/2025
JPY 1,976.117141
JPY 1,980.292188
JPY 2,000.713482
JPY 1,941.34739
3/4/2025
JPY 1,922.280131
JPY 1,976.117141
JPY 1,972.783116
JPY 1,768.494732
3/3/2025
JPY 2,204.779128
JPY 1,922.280131
JPY 2,204.779128
JPY 1,894.626929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,210
3.72%
Market CapJPY 1.63T
VolumeJPY 44.76B
2
JPY 2,093.61
3.13%
Market CapJPY 253.44B
VolumeJPY 25.26B
4
JPY 2.17
4.59%
Market CapJPY 126.7B
VolumeJPY 6.41B
5
JPY 564.06
3.20%
Market CapJPY 82.43B
VolumeJPY 748.73M
6
JPY 127.95
6.90%
Market CapJPY 65.11B
VolumeJPY 5.09B
9
JPY 0.174199
7.09%
Market CapJPY 25.89B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1666
JPY 3,911.42
9.84%
Market CapJPY 966.18M
VolumeJPY 21.41M
1664
JPY 22.84
7.24%
Market CapJPY 966.1M
VolumeJPY 147.97M
1665
JPY 159.15
0.52%
Market CapJPY 966.11M
VolumeJPY 206.31M
1668
JPY 2.77
14.52%
Market CapJPY 956.79M
VolumeJPY 5.27M
1671
JPY 24.65
6.77%
Market CapJPY 953.34M
VolumeJPY 664,427

Data provided by Coingecko API