Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
JPY 4,113.37 -1.90%
Market Cap
JPY 2.2B
1.43%
Volume (24)
JPY 16,834,406
4.10%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
JPY 4,113.37

Price Change

JPY -79.83279
1.90%
24h Low / 24h High
JPY 4,098.06 / JPY 4,296.94

Trading Volume

JPY 16,834,406
4.10%
Volume / Market Cap
0.0076545109
Market Dominance
0.0004121428%
Market Rank
#1551

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
JPY 2,199,279,100
1.43%

Fully Diluted
Market Cap

JPY 3,295,411,200
1.54%

Kwenta Price Yesterday

Yesterday's Low / High
JPY 4,184.0038 / JPY 4,206.9976
Yesterday's Open / Close
JPY 4,206.9976 / JPY 4,184.0038
Yesterday's Change
1.96%
Yesterday's Volume
JPY 14,705,074

Kwenta Price History

7d Low / 7d High
JPY 24.218719 / JPY 34.280049
30d Low / 30d High
JPY 4,150.6329 / JPY 4,317.7765
90d Low / 90d High
JPY 3,796.1328 / JPY 4,809.3452
52 Week Low / 52 Week High
JPY 3,796.1328 / JPY 5,271.2916
All Time HighMar 14, 2023 (1 years ago)
JPY 106,150
96.12%
All Time LowNov 21, 2024 (1 months ago)
JPY 3,047.74
35.05%

Data provided by Coingecko API

KWENTA to JPY converter

Kwenta
KwentaKWENTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to JPY)

KWENTAJPY by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (JPY)

Date
12/22/2024
JPY 4,184.935678
JPY 0
JPY 4,270.177671
JPY 4,150.632946
12/21/2024
JPY 4,222.535879
JPY 4,184.935678
JPY 4,368.484186
JPY 4,204.148472
12/20/2024
JPY 4,204.420824
JPY 4,222.535879
JPY 4,204.420824
JPY 3,796.132845
12/19/2024
JPY 4,879.926844
JPY 4,204.420824
JPY 4,879.926844
JPY 4,150.356148
12/18/2024
JPY 4,878.723171
JPY 4,879.926844
JPY 5,264.652667
JPY 4,831.264811
12/17/2024
JPY 4,705.77634
JPY 4,878.723171
JPY 4,855.268915
JPY 4,615.408451
12/16/2024
JPY 5,240.043742
JPY 4,705.77634
JPY 5,271.291584
JPY 4,659.259964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,872
2.28%
Market CapJPY 1.84T
VolumeJPY 65.35B
2
JPY 3,358.09
3.01%
Market CapJPY 404.27B
VolumeJPY 33.2B
4
JPY 2.2
0.17%
Market CapJPY 126B
VolumeJPY 9.6B
5
JPY 685.79
6.23%
Market CapJPY 100.02B
VolumeJPY 1.81B
6
JPY 188.98
5.90%
Market CapJPY 90.26B
VolumeJPY 5.94B
7
JPY 0.318701
2.43%
Market CapJPY 46.93B
VolumeJPY 4.4B

Data provided by Coingecko API

More Cryptocurrencies

1549
JPY 2.45
3.35%
Market CapJPY 2.21B
VolumeJPY 755.79M
1552
JPY 2.2
10.61%
Market CapJPY 2.21B
VolumeJPY 390.41M
1545
JPY 3,098.45
1.22%
Market CapJPY 2.2B
VolumeJPY 31.34M
1546
JPY 22.91
1.32%
Market CapJPY 2.2B
VolumeJPY 2.68M
1550
JPY 33.03
1.75%
Market CapJPY 2.2B
VolumeJPY 28.06M

Data provided by Coingecko API