Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
JPY 1,901.75 -1.79%
Market Cap
JPY 1.01B
1.68%
Volume (24)
JPY 6,201
0.63%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
JPY 1,901.75

Price Change

JPY -34.611141
1.79%
24h Low / 24h High
JPY 1,859.48 / JPY 1,936.36

Trading Volume

JPY 6,201.22
0.63%
Volume / Market Cap
0.0000061250026
Market Dominance
0.00016695278%
Market Rank
#2143

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
JPY 1,012,443,600
1.68%

Fully Diluted
Market Cap

JPY 1,517,050,800
0.13%

Kwenta Price Yesterday

Yesterday's Low / High
JPY 1,896.7526 / JPY 1,901.9497
Yesterday's Open / Close
JPY 1,901.9497 / JPY 1,896.7526
Yesterday's Change
0.13%
Yesterday's Volume
JPY 13,901.873

Kwenta Price History

7d Low / 7d High
JPY 10.608261 / JPY 13.88452
30d Low / 30d High
JPY 1,863.2307 / JPY 2,050.9529
90d Low / 90d High
JPY 1,736.2036 / JPY 2,050.9529
52 Week Low / 52 Week High
JPY 1,572.0541 / JPY 2,050.9529
All Time HighMar 14, 2023 (2 years ago)
JPY 106,150
98.20%
All Time LowAug 24, 2025 (21 days ago)
JPY 1,015.16
87.89%

Data provided by Coingecko API

KWENTA to JPY converter

Kwenta
KwentaKWENTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to JPY)

KWENTAJPY by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (JPY)

Date
9/14/2025
JPY 1,935.475548
JPY 0
JPY 1,947.459168
JPY 1,863.230653
9/13/2025
JPY 1,897.169779
JPY 1,935.475548
JPY 2,050.952866
JPY 1,860.059911
9/12/2025
JPY 1,768.204531
JPY 1,897.169779
JPY 1,892.571275
JPY 1,768.204531
9/11/2025
JPY 1,755.044474
JPY 1,768.204531
JPY 1,771.164483
JPY 1,736.203569
9/10/2025
JPY 1,669.478512
JPY 1,755.044474
JPY 1,754.525157
JPY 1,621.168924
9/9/2025
JPY 1,628.230174
JPY 1,669.478512
JPY 1,676.211157
JPY 1,627.025201
9/8/2025
JPY 1,581.612141
JPY 1,628.230174
JPY 1,635.551188
JPY 1,572.054093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 20 minutes and 15 seconds

Explore Our Other Products for KWENTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,388
0.46%
Market CapJPY 2.32T
VolumeJPY 30.77B
2
JPY 4,659.46
0.41%
Market CapJPY 562.58B
VolumeJPY 25.98B
3
JPY 3.06
1.31%
Market CapJPY 182.67B
VolumeJPY 4.63B
5
JPY 243.47
1.38%
Market CapJPY 132.11B
VolumeJPY 8.44B
6
JPY 934.91
0.43%
Market CapJPY 130.12B
VolumeJPY 1.24B
8
JPY 0.281425
2.53%
Market CapJPY 42.48B
VolumeJPY 4.8B

Data provided by Coingecko API

More Cryptocurrencies

2139
JPY 0.829859
6.22%
Market CapJPY 1.02B
VolumeJPY 3.19M
2140
Market CapJPY 1.02B
VolumeJPY 3,980
2141
JPY 6.77
16.48%
Market CapJPY 1.01B
VolumeJPY 195.81M
2145
JPY 0.00237732
1.56%
Market CapJPY 1.01B
VolumeJPY 12.17M
2144
JPY 1.004
14.31%
Market CapJPY 1B
VolumeJPY 99.91M

Data provided by Coingecko API