Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
JPY 3,779.01+ 14.05%
Market Cap
JPY 2.01B
17.35%
Volume (24)
JPY 119,829,470
6.67%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
JPY 3,779.01

Price Change

JPY 465.66
14.05%
24h Low / 24h High
JPY 3,237.39 / JPY 3,907.7

Trading Volume

JPY 119,829,470
6.67%
Volume / Market Cap
0.059539627
Market Dominance
0.00040326722%
Market Rank
#1505

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
JPY 2,012,600,300
17.35%

Fully Diluted
Market Cap

JPY 3,015,690,600
11.57%

Kwenta Price Yesterday

Yesterday's Low / High
JPY 3,286.5215 / JPY 3,489.9561
Yesterday's Open / Close
JPY 3,489.9561 / JPY 3,286.5215
Yesterday's Change
11.53%
Yesterday's Volume
JPY 120,644,180

Kwenta Price History

7d Low / 7d High
JPY 20.116001 / JPY 25.432161
30d Low / 30d High
JPY 3,105.2266 / JPY 3,729.3413
90d Low / 90d High
JPY 3,105.2266 / JPY 3,949.9706
52 Week Low / 52 Week High
JPY 3,105.2266 / JPY 3,949.9706
All Time HighMar 14, 2023 (1 years ago)
JPY 106,150
96.45%
All Time LowNov 21, 2024 (1 days ago)
JPY 3,047.74
23.55%

Data provided by Coingecko API

KWENTA to JPY converter

Kwenta
KwentaKWENTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to JPY)

KWENTAJPY by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (JPY)

Date
11/22/2024
JPY 3,225.900442
JPY 0
JPY 3,672.982955
JPY 3,225.900442
11/21/2024
JPY 3,660.987449
JPY 3,225.900442
JPY 3,729.34132
JPY 3,105.22664
11/20/2024
JPY 3,718.672856
JPY 3,660.987449
JPY 3,949.970634
JPY 3,585.534354
11/19/2024
JPY 3,919.505914
JPY 3,718.672856
JPY 3,919.505914
JPY 3,687.08918
11/18/2024
JPY 3,560.548689
JPY 3,919.505914
JPY 3,911.521346
JPY 3,474.407452
11/17/2024
JPY 3,548.754957
JPY 3,560.548689
JPY 3,682.630387
JPY 3,501.242829
11/16/2024
JPY 3,460.102565
JPY 3,548.754957
JPY 3,677.407749
JPY 3,414.043347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,859
1.25%
Market CapJPY 1.94T
VolumeJPY 52.21B
2
JPY 3,415.66
3.90%
Market CapJPY 411.17B
VolumeJPY 43.42B
4
JPY 255.67
0.49%
Market CapJPY 121.4B
VolumeJPY 8.95B
5
JPY 651.42
4.31%
Market CapJPY 95.01B
VolumeJPY 3.45B
6
JPY 1.47
1.34%
Market CapJPY 83.49B
VolumeJPY 17.61B
7
JPY 0.427535
6.81%
Market CapJPY 62.7B
VolumeJPY 25.01B

Data provided by Coingecko API

More Cryptocurrencies

1503
JPY 5.83
2.12%
Market CapJPY 2.03B
VolumeJPY 103.92M
1504
JPY 2.02
9.06%
Market CapJPY 2.02B
VolumeJPY 421.86M
1507
JPY 0.00226506
2.35%
Market CapJPY 2.01B
VolumeJPY 1.18B
1506
JPY 109.15
0.21%
Market CapJPY 2.01B
VolumeJPY 596.11M
1508
JPY 1.081
5.97%
Market CapJPY 2.01B
VolumeJPY 240.26M

Data provided by Coingecko API