Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
JPY 2,271.81 -21.71%
Market Cap
JPY 1.21B
22.02%
Volume (24)
JPY 21,712,702
1.26%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
JPY 2,271.81

Price Change

JPY -629.81289
21.71%
24h Low / 24h High
JPY 2,170.56 / JPY 2,941.91

Trading Volume

JPY 21,712,702
1.26%
Volume / Market Cap
0.017999309
Market Dominance
0.00021134535%
Market Rank
#1718

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
JPY 1,206,307,600
22.02%

Fully Diluted
Market Cap

JPY 1,807,537,500
15.32%

Kwenta Price Yesterday

Yesterday's Low / High
JPY 2,639.2503 / JPY 2,712.5606
Yesterday's Open / Close
JPY 2,639.2503 / JPY 2,712.5606
Yesterday's Change
15.10%
Yesterday's Volume
JPY 12,532,275

Kwenta Price History

7d Low / 7d High
JPY 14.165237 / JPY 21.097467
30d Low / 30d High
JPY 2,639.2503 / JPY 3,102.3539
90d Low / 90d High
JPY 2,639.2503 / JPY 3,267.4658
52 Week Low / 52 Week High
JPY 2,639.2503 / JPY 3,430.8185
All Time HighMar 14, 2023 (1 years ago)
JPY 106,150
97.87%
All Time LowFeb 3, 2025 (0 days ago)
JPY 2,170.56
4.17%

Data provided by Coingecko API

KWENTA to JPY converter

Kwenta
KwentaKWENTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to JPY)

KWENTAJPY by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (JPY)

Date
2/2/2025
JPY 3,000.104497
JPY 0
JPY 3,007.939331
JPY 2,639.250272
2/1/2025
JPY 3,241.79535
JPY 3,000.104497
JPY 3,241.79535
JPY 2,955.678286
1/31/2025
JPY 3,150.679806
JPY 3,241.79535
JPY 3,267.465818
JPY 3,051.086717
1/30/2025
JPY 3,157.23759
JPY 3,150.679806
JPY 3,173.604471
JPY 2,941.750869
1/29/2025
JPY 3,118.4927
JPY 3,157.23759
JPY 3,202.683736
JPY 3,116.091354
1/28/2025
JPY 3,122.570459
JPY 3,118.4927
JPY 3,200.321929
JPY 3,091.638809
1/27/2025
JPY 3,386.415005
JPY 3,122.570459
JPY 3,430.818472
JPY 2,985.285209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,981
3.70%
Market CapJPY 1.88T
VolumeJPY 107.97B
2
JPY 2,567.28
16.38%
Market CapJPY 309.3B
VolumeJPY 87.17B
4
JPY 2.35
15.79%
Market CapJPY 135.27B
VolumeJPY 29.41B
5
JPY 194.82
7.53%
Market CapJPY 94.8B
VolumeJPY 16.66B
6
JPY 572.34
11.50%
Market CapJPY 83.45B
VolumeJPY 3.61B
8
JPY 0.249642
15.25%
Market CapJPY 36.9B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

1714
Market CapJPY 1.22B
VolumeJPY 34.63M
1717
JPY 6.04
13.10%
Market CapJPY 1.21B
VolumeJPY 13.05M
1720
JPY 2.22
22.48%
Market CapJPY 1.21B
VolumeJPY 4.93M
1716
JPY 10.76
15.51%
Market CapJPY 1.2B
VolumeJPY 19.33M
1723
JPY 25.01
14.17%
Market CapJPY 1.2B
VolumeJPY 137.98M

Data provided by Coingecko API