Kwenta (KWENTA) Valor actual

Kwenta logo
KWENTAKwenta
JPY 1614,29 -1.05%
Capitalización de Mercado
JPY 859,41M
1.50%
Volumen (24)
JPY 42.426
31.39%
Suministro circulante
532.375 KWENTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KWENTA

Precio de hoy de Kwenta

Precio de Kwenta
JPY 1614,29

Cambio de precio en

JPY -17,111274
1.05%
Mínimo/máximo en 24 h
JPY 1608,47 / JPY 1688,7

Volumen de trading en

JPY 42.426
31.39%
Volumen/capitalización de mercado
0,000049366514
Dominancia en el mercado
0,00014733181%
Rango en el mercado
#2208

Suministro de Kwenta

Suministro circulante
532.375,256 KWENTA
Suministro total
797.713,827 KWENTA
Suministro máximo
0 KWENTA

Capitalización de mercado de Kwenta

Capitalización de Mercado
JPY 859.408.470
1.50%

Capitalización de mercado
completamente diluida

JPY 1.287.742.100
2.87%

Precio de ayer de Kwenta

Mínimo/máximo de ayer
JPY 1656,5153 / JPY 1667,4652
Apertura/cierre de ayer
JPY 1667,4652 / JPY 1656,5153
Cambio de ayer
2.87%
Volumen de ayer
JPY 18.944,953

Historial de precios de Kwenta

Mínimo/máximo en 7 días
JPY 10,78533 / JPY 13,591426
Mínimo/máximo en 30 días
JPY 1600,5537 / JPY 1687,3447
Mínimo/máximo en 90 días
JPY 1600,5537 / JPY 1875,3134
Mínimo/máximo en 52 semanas
JPY 1600,5537 / JPY 1998,4153
Máximo históricomar 14, 2023 (2 years ago)
JPY 106.150
98.47%
All Time Lowago 24, 2025 (10 days ago)
JPY 1015,16
59.69%

Data provided by Coingecko API

Conversor de KWENTA a JPY

Kwenta
KwentaKWENTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWENTA Safely with 3Commas

Use a proven backtested strategy for KWENTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kwenta a Japanese yen en tiempo real (KWENTA a JPY)

    KWENTAJPY by TradingView

    Kwenta Intercambios

    Instant crypto to crypto exchange coming soon!

    Kwenta Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 1645,964762
    JPY 0
    JPY 1687,344703
    JPY 1621,62146
    2/9/2025
    JPY 1648,46975
    JPY 1645,964762
    JPY 1709,779619
    JPY 1600,553729
    1/9/2025
    JPY 1783,112198
    JPY 1648,46975
    JPY 1817,12944
    JPY 1637,042635
    31/8/2025
    JPY 1832,061832
    JPY 1783,112198
    JPY 1875,313431
    JPY 1803,918685
    30/8/2025
    JPY 1650,662237
    JPY 1832,061832
    JPY 1998,415304
    JPY 1628,681406
    29/8/2025
    JPY 1704,416613
    JPY 1650,662237
    JPY 1720,471661
    JPY 1605,911609
    28/8/2025
    JPY 1693,273437
    JPY 1704,416613
    JPY 1760,051002
    JPY 1693,273437

    Data provided by Coingecko API

    Explore Our Other Products for KWENTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.447
    0.24%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,1B
    2
    JPY 4360,36
    1.08%
    Capitalización de MercadoJPY 526,26B
    VolumenJPY 31,74B
    4
    JPY 2,82
    0.00%
    Capitalización de MercadoJPY 167,73B
    VolumenJPY 4,01B
    5
    JPY 847,07
    0.57%
    Capitalización de MercadoJPY 117,92B
    VolumenJPY 948,53M
    6
    JPY 207,07
    0.72%
    Capitalización de MercadoJPY 112,03B
    VolumenJPY 5,98B
    9
    JPY 0,21468
    0.55%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    2205
    JPY 2,55
    1.73%
    Capitalización de MercadoJPY 865,36M
    VolumenJPY 17,08M
    2206
    JPY 13,86
    1.45%
    Capitalización de MercadoJPY 864,66M
    VolumenJPY 19,45M
    2207
    JPY 9,15
    0.21%
    Capitalización de MercadoJPY 864,03M
    VolumenJPY 46.889
    Capitalización de MercadoJPY 859,35M
    VolumenJPY 112,78M
    Capitalización de MercadoJPY 858,51M
    VolumenJPY 65.160

    Data provided by Coingecko API