Kwenta (KWENTA) Valor real atual

Kwenta logo
KWENTAKwenta
JPY 1 793,48 -4.10%
Capitalização de mercado
JPY 954,69M
4.11%
Volume (24)
JPY 18 833
0.75%
Fornecimento em circulação
532 375 KWENTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KWENTA

Kwenta Preço hoje

Kwenta Preço
JPY 1 793,48

Alteração de preço

JPY -76,711262
4.10%
24h Baixo / 24h Alto
JPY 1 763,38 / JPY 1 873,9

Volume

JPY 18 832,79
0.75%
Volume / Limite de mercado
0,000019726575
Dominio de mercado
0,00016267919%
Posição de mercado
#2114

Fornecimento de Kwenta

Fornecimento em circulação
532 375,256 KWENTA
Fornecimento total
797 713,827 KWENTA
Fornecimento máximo
0 KWENTA

Kwenta Capitalização de mercado

Capitalização de mercado
JPY 954 691 340
4.11%

Totalmente diluído
Limite de mercado

JPY 1 430 514 400
1.11%

Kwenta Preço Ontem

Baixa / Alta de ontem
JPY 1 806,0318 / JPY 1 820,6144
Abertura / Fecho de Ontem
JPY 1 806,0318 / JPY 1 820,6144
A mudança de ontem
1.09%
Volume de ontem
JPY 81 257,557

Histórico do preço do Kwenta

7 dias Baixa / 7 dias Alta
JPY 8,7410656 / JPY 13,591426
30 dias Baixa / 30 dias Alta
JPY 1 803,9187 / JPY 1 954,2678
90 dias Baixa / 90 dias Alta
JPY 1 605,9116 / JPY 1 998,4153
52 Semana Baixa / 52 Semana Alta
JPY 1 202,0722 / JPY 1 998,4153
Máxima de todos os temposMeur. 14, 2023 (2 anos atrás)
JPY 106 150
98.31%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
JPY 1 015,16
76.65%

Data provided by Coingecko API

KWENTA para JPY

Kwenta
KwentaKWENTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWENTA Safely with 3Commas

Use a proven backtested strategy for KWENTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kwenta para Japanese yen Gráfico de Preço (KWENTA para JPY)

    KWENTAJPY de TradingView

    Kwenta Trocas

    Instant crypto to crypto exchange coming soon!

    Kwenta Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 1 832,061832
    JPY 0
    JPY 1 875,313431
    JPY 1 803,918685
    30/08/2025
    JPY 1 650,662237
    JPY 1 832,061832
    JPY 1 998,415304
    JPY 1 628,681406
    29/08/2025
    JPY 1 704,416613
    JPY 1 650,662237
    JPY 1 720,471661
    JPY 1 605,911609
    28/08/2025
    JPY 1 693,273437
    JPY 1 704,416613
    JPY 1 760,051002
    JPY 1 693,273437
    27/08/2025
    JPY 1 853,630746
    JPY 1 693,273437
    JPY 1 886,988149
    JPY 1 701,465528
    26/08/2025
    JPY 1 619,154129
    JPY 1 853,630746
    JPY 1 829,431681
    JPY 1 583,741684
    25/08/2025
    JPY 1 729,37897
    JPY 1 619,154129
    JPY 1 729,37897
    JPY 1 202,0722

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 14 minutoss e 17 segundoss

    Explore Our Other Products for KWENTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 051
    0.55%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 37,8B
    2
    JPY 4 389,82
    1.62%
    Capitalização de mercadoJPY 530,15B
    VolumeJPY 26,18B
    4
    JPY 2,76
    1.86%
    Capitalização de mercadoJPY 164,12B
    VolumeJPY 6,73B
    5
    JPY 851,9
    1.00%
    Capitalização de mercadoJPY 118,55B
    VolumeJPY 1,32B
    6
    JPY 199,7
    1.70%
    Capitalização de mercadoJPY 108,01B
    VolumeJPY 6,73B
    9
    JPY 0,214925
    1.20%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    2112
    JPY 29,51
    1.36%
    Capitalização de mercadoJPY 956,98M
    VolumeJPY 9,41M
    2113
    JPY 0,04136409
    6.36%
    Capitalização de mercadoJPY 955,92M
    VolumeJPY 14,31M
    2104
    JPY 1,15
    5.23%
    Capitalização de mercadoJPY 955,67M
    VolumeJPY 1,14M
    2115
    Capitalização de mercadoJPY 953,74M
    VolumeJPY 469 787
    2116
    JPY 28 208
    1.06%
    Capitalização de mercadoJPY 950,46M
    VolumeJPY 28,83M

    Data provided by Coingecko API