Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
JPY 2,219.98 -2.12%
Market Cap
JPY 1.18B
2.18%
Volume (24)
JPY 1,913,206
110.57%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
JPY 2,219.98

Price Change

JPY -48.014407
2.12%
24h Low / 24h High
JPY 2,208.2 / JPY 2,274.95

Trading Volume

JPY 1,913,206
110.57%
Volume / Market Cap
0.0016194886
Market Dominance
0.00023067561%
Market Rank
#1738

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
JPY 1,181,364,300
2.18%

Fully Diluted
Market Cap

JPY 1,770,162,300
1.20%

Kwenta Price Yesterday

Yesterday's Low / High
JPY 2,231.9866 / JPY 2,259.8612
Yesterday's Open / Close
JPY 2,259.8612 / JPY 2,231.9866
Yesterday's Change
1.16%
Yesterday's Volume
JPY 16,539,844

Kwenta Price History

7d Low / 7d High
JPY 13.471828 / JPY 15.445219
30d Low / 30d High
JPY 2,214.1832 / JPY 2,352.2682
90d Low / 90d High
JPY 2,086.5766 / JPY 2,352.2682
52 Week Low / 52 Week High
JPY 2,038.8253 / JPY 2,352.2682
All Time HighMar 14, 2023 (1 years ago)
JPY 106,150
97.91%
All Time LowFeb 6, 2025 (9 days ago)
JPY 2,006.37
10.55%

Data provided by Coingecko API

KWENTA to JPY converter

Kwenta
KwentaKWENTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to JPY)

KWENTAJPY by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (JPY)

Date
2/15/2025
JPY 2,297.43891
JPY 0
JPY 2,343.100922
JPY 2,214.183245
2/14/2025
JPY 2,217.045611
JPY 2,297.43891
JPY 2,352.268216
JPY 2,170.721063
2/13/2025
JPY 2,242.641848
JPY 2,217.045611
JPY 2,253.857824
JPY 2,148.390057
2/12/2025
JPY 2,072.865855
JPY 2,242.641848
JPY 2,249.732966
JPY 2,072.865855
2/11/2025
JPY 2,171.500002
JPY 2,072.865855
JPY 2,243.1875
JPY 2,068.825948
2/10/2025
JPY 2,083.683241
JPY 2,171.500002
JPY 2,187.344036
JPY 2,083.683241
2/9/2025
JPY 2,089.152812
JPY 2,083.683241
JPY 2,129.513919
JPY 2,038.825302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,042
0.60%
Market CapJPY 1.92T
VolumeJPY 12.32B
2
JPY 2,696.36
0.14%
Market CapJPY 325.04B
VolumeJPY 33.09B
3
JPY 2.72
1.92%
Market CapJPY 157.5B
VolumeJPY 2.98B
5
JPY 676.85
1.16%
Market CapJPY 98.77B
VolumeJPY 1.06B
6
JPY 190.65
2.13%
Market CapJPY 93.11B
VolumeJPY 2B
8
JPY 0.267206
2.85%
Market CapJPY 39.56B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1734
JPY 0.398038
2.92%
Market CapJPY 1.19B
VolumeJPY 2.86M
1733
JPY 152.23
0.05%
Market CapJPY 1.19B
VolumeJPY 110.5M
1736
JPY 78.8
1.40%
Market CapJPY 1.19B
VolumeJPY 112.65M
1739
JPY 7.23
0%
Market CapJPY 1.2B
VolumeJPY 1
1740
JPY 97.91
2.60%
Market CapJPY 1.18B
VolumeJPY 171,352

Data provided by Coingecko API