Lifeform (LFT) Live Price

Lifeform logo
LFTLifeform
JPY 18,31-3.83%
Market Cap
JPY 2,2B
4.04%
Volume (24)
JPY 3 910 065 800
2.79%
Circulating Supply
120 000 000 LFT
Issue Date
-

Data provided by Coingecko API

LFT price Statistics

Lifeform Price Today

Lifeform Price
JPY 18,31

Price Change

JPY -0,72998333
3.83%
24h Low / 24h High
JPY 17,95 / JPY 19,31

Trading Volume

JPY 3 910 065 800
2.79%
Volume / Market Cap
1,7791443
Market Dominance
0,00051497685%
Market Rank
#1286

Lifeform Supply

Circulating Supply
120 000 000 LFT
Total Supply
1 000 000 000 LFT
Max Supply
1 000 000 000 LFT

Lifeform Market Cap

Market Cap
JPY 2 197 722 600
4.04%

Fully Diluted
Market Cap

JPY 18 314 355 000
2.65%

Lifeform Price Yesterday

Yesterday's Low / High
JPY 18,806159 / JPY 18,819576
Yesterday's Open / Close
JPY 18,819576 / JPY 18,806159
Yesterday's Change
2.67%
Yesterday's Volume
JPY 3 942 739 800

Lifeform Price History

7d Low / 7d High
JPY 0,061359011 / JPY 0,16072087
30d Low / 30d High
JPY 17,209018 / JPY 19,860874
90d Low / 90d High
JPY 17,125376 / JPY 25,080732
52 Week Low / 52 Week High
JPY 9,5264773 / JPY 25,080732
All Time Highkvě 21., 2024 (2 days ago)
JPY 25,5
25.25%
All Time Lowkvě 16., 2024 (7 days ago)
JPY 9,43
102.21%

Data provided by Coingecko API

LFT to JPY converter

Lifeform
LifeformLFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lifeform Price Chart (LFT to JPY)

LFTJPY by TradingView

Lifeform Exchanges

Instant crypto to crypto exchange coming soon!

Lifeform Historical Price Data (JPY)

Date
22. 5. 2024
JPY 18,757069
JPY 0
JPY 19,420126
JPY 17,209018
21. 5. 2024
JPY 22,498778
JPY 18,757069
JPY 25,080732
JPY 18,722962
20. 5. 2024
JPY 18,904662
JPY 22,498778
JPY 22,79452
JPY 17,501795
19. 5. 2024
JPY 18,158935
JPY 18,904662
JPY 19,382925
JPY 17,125376
18. 5. 2024
JPY 13,363862
JPY 18,158935
JPY 19,832459
JPY 12,941144
17. 5. 2024
JPY 10,647173
JPY 13,363862
JPY 14,309877
JPY 9,864013
16. 5. 2024
JPY 12,20798
JPY 10,647173
JPY 12,442704
JPY 9,526477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 791
3.30%
Market CapJPY 1,34T
VolumeJPY 28,71B
2
JPY 3 794,44
1.16%
Market CapJPY 455,74B
VolumeJPY 31,64B
4
JPY 593,45
4.10%
Market CapJPY 91,3B
VolumeJPY 1,46B
8
JPY 0,524429
1.88%
Market CapJPY 28,96B
VolumeJPY 1,32B
11
JPY 0,463576
3.98%
Market CapJPY 16,38B
VolumeJPY 406,89M
579
JPY 0,996282
0.33%
Market CapJPY 70,27M
VolumeJPY 329 101

Data provided by Coingecko API

More Cryptocurrencies

1201
JPY 0,16135
8.09%
Market CapJPY 2,7B
VolumeJPY 176,86M
1202
JPY 0,00000278
14.26%
Market CapJPY 2,69B
VolumeJPY 39,56M
1203
JPY 14,71
5.45%
Market CapJPY 2,69B
VolumeJPY 403,26M
1204
JPY 49,29
0.10%
Market CapJPY 2,68B
VolumeJPY 7,47M
1205
JPY 27,79
2.17%
Market CapJPY 2,68B
VolumeJPY 42,2M
1207
JPY 1,52
4.43%
Market CapJPY 2,67B
VolumeJPY 14,13M
1206
JPY 11,6
1.21%
Market CapJPY 2,67B
VolumeJPY 22,28M
1208
JPY 13,11
2.57%
Market CapJPY 2,66B
VolumeJPY 18,89M
1209
JPY 48,59
6.35%
Market CapJPY 2,64B
VolumeJPY 107,96M
1210
JPY 87,58
1.69%
Market CapJPY 2,64B
VolumeJPY 1,46B
1212
JPY 23,15
0.18%
Market CapJPY 2,64B
VolumeJPY 8,03M
1211
JPY 40,08
1.13%
Market CapJPY 2,64B
VolumeJPY 5,63M
1213
JPY 7,05
0.99%
Market CapJPY 2,62B
VolumeJPY 238,37M
1215
JPY 20,34
11.64%
Market CapJPY 2,61B
VolumeJPY 2,32B
1214
Market CapJPY 2,61B
VolumeJPY 934,13M
1218
JPY 87,2
4.26%
Market CapJPY 2,6B
VolumeJPY 5,38M
1216
JPY 42,28
1.78%
Market CapJPY 2,59B
VolumeJPY 22,91M
1217
JPY 1 371,57
5.47%
Market CapJPY 2,59B
VolumeJPY 718,24M
1219
JPY 1,003
14.11%
Market CapJPY 2,58B
VolumeJPY 142,18M
1220
JPY 0,00000458
0.99%
Market CapJPY 2,58B
VolumeJPY 438,71M
1221
JPY 89,53
1.75%
Market CapJPY 2,58B
VolumeJPY 14,4M
1222
JPY 5,9
11.37%
Market CapJPY 2,57B
VolumeJPY 34,75M
1224
JPY 0,0892
9.01%
Market CapJPY 2,56B
VolumeJPY 346,38M
1223
Market CapJPY 2,56B
VolumeJPY 25,8M
1225
JPY 0,098897
0.12%
Market CapJPY 2,55B
VolumeJPY 1,58B
1226
JPY 1 068,12
3.62%
Market CapJPY 2,54B
VolumeJPY 53,09M
1227
JPY 101 373
4.05%
Market CapJPY 2,54B
VolumeJPY 10,01M
1228
JPY 22,76
1.56%
Market CapJPY 2,54B
VolumeJPY 404,53M
1229
JPY 25,35
0.47%
Market CapJPY 2,54B
VolumeJPY 88,16M
1230
JPY 4,17
1.94%
Market CapJPY 2,53B
VolumeJPY 76,39M
1233
JPY 8,24
2.31%
Market CapJPY 2,53B
VolumeJPY 55,48M
1231
JPY 157,99
0.34%
Market CapJPY 2,53B
VolumeJPY 12,49M
1232
JPY 1,18
0.27%
Market CapJPY 2,53B
VolumeJPY 30,75M
1238
JPY 2,53
2.52%
Market CapJPY 2,52B
VolumeJPY 40,81M
1234
JPY 382,85
2.31%
Market CapJPY 2,52B
VolumeJPY 5,3M
1236
JPY 20,24
0.13%
Market CapJPY 2,52B
VolumeJPY 1,85M
1235
JPY 79,18
9.61%
Market CapJPY 2,51B
VolumeJPY 50,14M
1237
JPY 107,66
0.58%
Market CapJPY 2,51B
VolumeJPY 104,67M
1239
JPY 6,27
3.94%
Market CapJPY 2,51B
VolumeJPY 193,67M
1242
JPY 7,05
0.40%
Market CapJPY 2,51B
VolumeJPY 428,43M
1240
Market CapJPY 2,51B
VolumeJPY 18,81M
1241
JPY 3,69
0.24%
Market CapJPY 2,49B
VolumeJPY 2,87M
1243
JPY 2,01
3.93%
Market CapJPY 2,49B
VolumeJPY 9,11M
1244
JPY 0,38527
29.17%
Market CapJPY 2,49B
VolumeJPY 23,37M
1246
JPY 9,38
0.88%
Market CapJPY 2,48B
VolumeJPY 97,04M
1245
JPY 16,7
0.88%
Market CapJPY 2,48B
VolumeJPY 35,76M
1247
JPY 19,36
0.57%
Market CapJPY 2,47B
VolumeJPY 6,49M
1248
JPY 371,17
5.10%
Market CapJPY 2,47B
VolumeJPY 388,14M
1249
JPY 6,83
2.82%
Market CapJPY 2,45B
VolumeJPY 25,22M
1251
JPY 3,99
0.02%
Market CapJPY 2,45B
VolumeJPY 76,33M
1250
JPY 0,268641
2.85%
Market CapJPY 2,45B
VolumeJPY 217,66M
1253
JPY 0,0000026
5.36%
Market CapJPY 2,44B
VolumeJPY 66,92M
1254
JPY 62,75
1.40%
Market CapJPY 2,43B
VolumeJPY 1,17M
1255
JPY 60,64
0.58%
Market CapJPY 2,43B
VolumeJPY 2,21M
1256
JPY 1,6
3.73%
Market CapJPY 2,42B
VolumeJPY 28,23M
Market CapJPY 2,41B
VolumeJPY 513 454
1258
JPY 9,84
1.36%
Market CapJPY 2,42B
VolumeJPY 20,04M
1260
JPY 243,75
0.32%
Market CapJPY 2,42B
VolumeJPY 230,4M
1259
JPY 6,67
2.31%
Market CapJPY 2,41B
VolumeJPY 72,67M
1252
JPY 2,41
12.82%
Market CapJPY 2,41B
VolumeJPY 89,26M
1261
JPY 36,96
0.15%
Market CapJPY 2,4B
VolumeJPY 7,66M
1262
JPY 484,99
2.72%
Market CapJPY 2,4B
VolumeJPY 198,54M
1263
JPY 19,37
9.57%
Market CapJPY 2,4B
VolumeJPY 20,5M
1266
JPY 99,18
3.09%
Market CapJPY 2,4B
VolumeJPY 33,1M
1267
JPY 6,75
1.55%
Market CapJPY 2,4B
VolumeJPY 1,57M
1264
JPY 0,00274142
0.37%
Market CapJPY 2,4B
VolumeJPY 34,67M
1265
JPY 4,78
1.14%
Market CapJPY 2,39B
VolumeJPY 229 114
1269
Market CapJPY 2,38B
VolumeJPY 19,98M
1270
JPY 0,201487
3.51%
Market CapJPY 2,37B
VolumeJPY 41,67M
1268
JPY 13,78
2.06%
Market CapJPY 2,36B
VolumeJPY 951,74M
1271
JPY 154,28
0.16%
Market CapJPY 2,35B
VolumeJPY 61,08M
1273
JPY 0,00000635
1.76%
Market CapJPY 2,34B
VolumeJPY 46,51M
Market CapJPY 2,34B
VolumeJPY 12,38M
1275
Market CapJPY 2,33B
VolumeJPY 29,89M
1277
JPY 70,06
2.53%
Market CapJPY 2,33B
VolumeJPY 294,64M
1272
JPY 1,17
6.90%
Market CapJPY 2,33B
VolumeJPY 3,46M
1279
JPY 258,34
0.24%
Market CapJPY 2,33B
VolumeJPY 715 273
1278
JPY 571,35
4.21%
Market CapJPY 2,32B
VolumeJPY 3,95M
1276
JPY 0,650834
2.60%
Market CapJPY 2,32B
VolumeJPY 43,31M
1285
JPY 25 327
4.28%
Market CapJPY 2,32B
VolumeJPY 3,37M
1281
JPY 2 312,7
1.33%
Market CapJPY 2,31B
VolumeJPY 406,58M
1283
JPY 6,13
10.12%
Market CapJPY 2,31B
VolumeJPY 111,01M
1280
JPY 32,74
0.69%
Market CapJPY 2,31B
VolumeJPY 784 281
1282
JPY 0,276771
4.52%
Market CapJPY 2,31B
VolumeJPY 34,66M
1284
JPY 9,11
0.92%
Market CapJPY 2,3B
VolumeJPY 68,66M
1288
JPY 77,43
10.33%
Market CapJPY 2,29B
VolumeJPY 11,44M
1287
JPY 0,992423
1.66%
Market CapJPY 2,28B
VolumeJPY 231,58M
1289
JPY 0,065721
6.82%
Market CapJPY 2,27B
VolumeJPY 33,61M
1294
JPY 23,38
2.96%
Market CapJPY 2,25B
VolumeJPY 11,94M
1292
JPY 0,379108
4.27%
Market CapJPY 2,25B
VolumeJPY 1,21B
1293
JPY 19,25
6.38%
Market CapJPY 2,24B
VolumeJPY 15,67M
1295
Market CapJPY 2,24B
VolumeJPY 4,88M
1298
JPY 0,0005348
4.31%
Market CapJPY 2,24B
VolumeJPY 113,09M
1296
JPY 28,13
2.56%
Market CapJPY 2,24B
VolumeJPY 9,69M
1291
JPY 0,309142
2.81%
Market CapJPY 2,23B
VolumeJPY 37,83M
1297
JPY 158,52
3.11%
Market CapJPY 2,23B
VolumeJPY 241 481
1300
JPY 29,14
3.41%
Market CapJPY 2,22B
VolumeJPY 1,06M
1301
JPY 34,01
3.87%
Market CapJPY 2,21B
VolumeJPY 60,43M
1302
JPY 24
2.02%
Market CapJPY 2,21B
VolumeJPY 25,22M
1201
JPY 0,16135
8.09%
Market CapJPY 2,7B
VolumeJPY 176,86M
1202
JPY 0,00000278
14.26%
Market CapJPY 2,69B
VolumeJPY 39,56M

Data provided by Coingecko API