LUCI (LUCI) Live Price

LUCI logo
LUCILUCI
BRL 0,047635 -9.11%
Market Cap
BRL 46,9M
9.49%
Volume (24)
BRL 4 148 126
0.60%
Circulating Supply
997 683 510 LUCI
Issue Date
-

Data provided by Coingecko API

LUCI price Statistics

LUCI Price Today

LUCI Price
BRL 0,0476347

Price Change

BRL -0,0047716963
9.11%
24h Low / 24h High
BRL 0,04268071 / BRL 0,053908

Trading Volume

BRL 4 148 126
0.60%
Volume / Market Cap
0,088442549
Market Dominance
0,00031246402%
Market Rank
#1704

LUCI Supply

Circulating Supply
997 683 504,998 LUCI
Total Supply
997 683 504,998 LUCI
Max Supply
1 000 000 000 LUCI

LUCI Market Cap

Market Cap
BRL 46 901 927
9.49%

Fully Diluted
Market Cap

BRL 46 901 927
9.51%

LUCI Price Yesterday

Yesterday's Low / High
BRL 0,051760579 / BRL 0,05214483
Yesterday's Open / Close
BRL 0,05214483 / BRL 0,051760579
Yesterday's Change
8.31%
Yesterday's Volume
BRL 5 180 035,1

LUCI Price History

7d Low / 7d High
BRL 0,0015903195 / BRL 0,011784515
30d Low / 30d High
BRL 0,04151899 / BRL 0,055134529
90d Low / 90d High
BRL 0,019218368 / BRL 0,06709396
52 Week Low / 52 Week High
BRL 0,0090657768 / BRL 0,06709396
All Time Highlis 8., 2024 (2 days ago)
BRL 0,067094
34.24%
All Time Lowzář 29., 2024 (1 months ago)
BRL 0,00208537
2015.64%

Data provided by Coingecko API

LUCI to BRL converter

LUCI
LUCILUCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LUCI Price Chart (LUCI to BRL)

LUCIBRL by TradingView

LUCI Exchanges

Instant crypto to crypto exchange coming soon!

LUCI Historical Price Data (BRL)

Date
9. 11. 2024
BRL 0,049076
BRL 0
BRL 0,055135
BRL 0,042491
8. 11. 2024
BRL 0,052226
BRL 0,049076
BRL 0,067094
BRL 0,041519
7. 11. 2024
BRL 0,032635
BRL 0,052226
BRL 0,054843
BRL 0,032635
6. 11. 2024
BRL 0,021889
BRL 0,032635
BRL 0,040332
BRL 0,019218
5. 11. 2024
BRL 0,01297
BRL 0,021889
BRL 0,030579
BRL 0,012257
4. 11. 2024
BRL 0,009205
BRL 0,01297
BRL 0,014436
BRL 0,009066
3. 11. 2024
BRL 0,011398
BRL 0,009205
BRL 0,012175
BRL 0,009415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79 544
4.08%
Market CapBRL 1,58T
VolumeBRL 87,19B
2
BRL 3 141,07
2.02%
Market CapBRL 378,04B
VolumeBRL 49,29B
4
BRL 205,75
3.70%
Market CapBRL 97,09B
VolumeBRL 10,42B
5
BRL 621,94
0.58%
Market CapBRL 90,78B
VolumeBRL 2,56B
6
BRL 0,26
23.70%
Market CapBRL 38,73B
VolumeBRL 16,27B
8
BRL 0,58
5.14%
Market CapBRL 33,06B
VolumeBRL 4,82B

Data provided by Coingecko API

More Cryptocurrencies

1701
BRL 0,00000061
6.66%
Market CapBRL 47,17M
VolumeBRL 1,25M
1702
BRL 0,02
3.28%
Market CapBRL 47,04M
VolumeBRL 11,13M
1703
BRL 0,05
41.59%
Market CapBRL 46,99M
VolumeBRL 2,91M
1700
BRL 0,27
5.92%
Market CapBRL 46,92M
VolumeBRL 1,82M
1705
BRL 3,48
2.76%
Market CapBRL 46,77M
VolumeBRL 846 534
1707
BRL 0,11
8.05%
Market CapBRL 46,75M
VolumeBRL 4,75M
1706
BRL 0,39
1.80%
Market CapBRL 46,73M
VolumeBRL 457 202
1708
BRL 0,00346821
20.83%
Market CapBRL 46,66M
VolumeBRL 1,98M
1710
BRL 0,07
20.19%
Market CapBRL 46,6M
VolumeBRL 6,23M
1709
BRL 0,03
8.40%
Market CapBRL 46,55M
VolumeBRL 378 039
Market CapBRL 46,36M
VolumeBRL 2,29M
1712
BRL 0,01
0%
Market CapBRL 45,98M
VolumeBRL 199
1714
BRL 0,04
4.39%
Market CapBRL 45,68M
VolumeBRL 210 637
1715
BRL 0,05
12.24%
Market CapBRL 45,68M
VolumeBRL 5,5M
Market CapBRL 45,55M
VolumeBRL 12M
1719
Market CapBRL 45,51M
VolumeBRL 957 739
1717
Market CapBRL 45,51M
VolumeBRL 929 799
1716
BRL 1,08
9.24%
Market CapBRL 45,45M
VolumeBRL 44 547
1718
BRL 0,07
9.79%
Market CapBRL 45,37M
VolumeBRL 6,57M
1720
BRL 0,16
2.09%
Market CapBRL 45,26M
VolumeBRL 431 724
1721
BRL 0,03
15.28%
Market CapBRL 45,19M
VolumeBRL 716 487
1722
BRL 0,16
2.65%
Market CapBRL 45,02M
VolumeBRL 8,5M
1723
Market CapBRL 44,98M
VolumeBRL 462 218
1724
Market CapBRL 44,96M
VolumeBRL 4,95M
1725
BRL 0,3
3.31%
Market CapBRL 44,85M
VolumeBRL 128 837
1726
BRL 479,34
4.42%
Market CapBRL 44,83M
VolumeBRL 66 536
1727
BRL 0,00247679
0.18%
Market CapBRL 44,64M
VolumeBRL 1,32M
1738
BRL 0,53
10.71%
Market CapBRL 44,57M
VolumeBRL 17,37M
1728
BRL 0,36
11.03%
Market CapBRL 44,52M
VolumeBRL 2,68M
1729
BRL 0,05
4.43%
Market CapBRL 44,51M
VolumeBRL 3,16M
1731
BRL 0,04
10.12%
Market CapBRL 44,41M
VolumeBRL 8,63M
1733
BRL 0,01
27.83%
Market CapBRL 44,34M
VolumeBRL 735 108
1732
BRL 26,25
31.95%
Market CapBRL 44,32M
VolumeBRL 10,55M
1730
BRL 0,07
42.90%
Market CapBRL 44,31M
VolumeBRL 9,44M
1734
Market CapBRL 44,27M
VolumeBRL 25 588
1736
BRL 0,00300857
0%
Market CapBRL 44,18M
VolumeBRL 0
1735
BRL 0,04
31.07%
Market CapBRL 44,18M
VolumeBRL 7,01M
1737
BRL 0,04
5.20%
Market CapBRL 44,14M
VolumeBRL 2,28M
1739
BRL 0,68
15.33%
Market CapBRL 44,03M
VolumeBRL 3,52M
1740
BRL 5,75
0.36%
Market CapBRL 43,95M
VolumeBRL 431 546
1742
BRL 28,01
9.97%
Market CapBRL 43,7M
VolumeBRL 2,36M
1741
BRL 4,77
3.31%
Market CapBRL 43,66M
VolumeBRL 56 333
1743
BRL 6,19
0.16%
Market CapBRL 43,56M
VolumeBRL 230 815
1744
BRL 0,12
0.90%
Market CapBRL 43,52M
VolumeBRL 116 495
1745
BRL 0,00434213
22.09%
Market CapBRL 43,49M
VolumeBRL 12,67M
1747
BRL 0,0000001
3.79%
Market CapBRL 43,44M
VolumeBRL 6,15M
1746
BRL 0,77
0.07%
Market CapBRL 43,42M
VolumeBRL 31 874
1748
BRL 0,33
1.09%
Market CapBRL 43,3M
VolumeBRL 36 761
1749
BRL 0,08
0.30%
Market CapBRL 43,27M
VolumeBRL 4 434
1750
Market CapBRL 43,23M
VolumeBRL 117 712
1751
BRL 0,04
28.10%
Market CapBRL 43,21M
VolumeBRL 1,68M
1753
BRL 0,51
11.04%
Market CapBRL 43,14M
VolumeBRL 6,9M
1752
BRL 0,04
1.97%
Market CapBRL 43,03M
VolumeBRL 1,17M
1754
BRL 0,00431111
4.38%
Market CapBRL 42,92M
VolumeBRL 776 374
1755
BRL 0,1
2.35%
Market CapBRL 42,91M
VolumeBRL 1,58M
1756
BRL 0,02
1.81%
Market CapBRL 42,89M
VolumeBRL 93 965
1758
Market CapBRL 42,86M
VolumeBRL 53,15M
1757
BRL 0,01
6.69%
Market CapBRL 42,74M
VolumeBRL 6,65M
1759
BRL 0,06
6.64%
Market CapBRL 42,68M
VolumeBRL 1,14M
1760
BRL 0,01
3.83%
Market CapBRL 42,54M
VolumeBRL 38 012
1762
BRL 8,32
0.05%
Market CapBRL 42,39M
VolumeBRL 2,57M
1761
BRL 0,07
0.90%
Market CapBRL 42,37M
VolumeBRL 186 214
1763
BRL 0,05
4.08%
Market CapBRL 42,34M
VolumeBRL 18,39M
1764
BRL 1,7
0.71%
Market CapBRL 42,03M
VolumeBRL 819 473
1773
Market CapBRL 41,6M
VolumeBRL 3,29M
1765
BRL 0,04
5.61%
Market CapBRL 41,59M
VolumeBRL 3,26M
1766
BRL 0,0000001
0.26%
Market CapBRL 41,59M
VolumeBRL 2,07M
1776
BRL 1,06
3.64%
Market CapBRL 41,59M
VolumeBRL 6,45M
1767
BRL 0,04
17.27%
Market CapBRL 41,53M
VolumeBRL 8,05M
1768
BRL 0,25
11.24%
Market CapBRL 41,45M
VolumeBRL 95 862
1769
BRL 0,02
0.57%
Market CapBRL 41,44M
VolumeBRL 21,62M
1770
BRL 0,15
6.02%
Market CapBRL 41,39M
VolumeBRL 1,2M
1772
BRL 0,28
1.39%
Market CapBRL 41,27M
VolumeBRL 37,97M
1771
BRL 0,05
5.19%
Market CapBRL 41,21M
VolumeBRL 968 137
1775
BRL 1,67
3.76%
Market CapBRL 41,12M
VolumeBRL 5,4M
1774
BRL 0,00164372
1.39%
Market CapBRL 41,09M
VolumeBRL 54,2M
1777
BRL 0,03
18.85%
Market CapBRL 40,99M
VolumeBRL 1,4M
1778
BRL 0,00097057
3.97%
Market CapBRL 40,93M
VolumeBRL 185 252
1779
BRL 0,04
12.66%
Market CapBRL 40,92M
VolumeBRL 5,68M
1780
BRL 0,02
17.52%
Market CapBRL 40,91M
VolumeBRL 24 787
1782
BRL 0,02
0.27%
Market CapBRL 40,75M
VolumeBRL 404 356
1781
BRL 0,79
1.77%
Market CapBRL 40,75M
VolumeBRL 3,37M
1786
BRL 0,04
45.99%
Market CapBRL 40,7M
VolumeBRL 9,68M
1783
BRL 0,38
19.88%
Market CapBRL 40,69M
VolumeBRL 1,82M
1784
BRL 0,00010655
21.02%
Market CapBRL 40,67M
VolumeBRL 14,8M
1785
BRL 4,8
0.61%
Market CapBRL 40,63M
VolumeBRL 117 622
1792
BRL 0,06
5.71%
Market CapBRL 40,59M
VolumeBRL 1,7M
1787
BRL 0,45
0.37%
Market CapBRL 40,54M
VolumeBRL 3,29M
1791
BRL 644,24
7.82%
Market CapBRL 40,49M
VolumeBRL 983 348
1790
BRL 0,44
10.81%
Market CapBRL 40,48M
VolumeBRL 679 312
1789
BRL 0,25
12.73%
Market CapBRL 40,46M
VolumeBRL 360 115
1788
BRL 0,0047882
12.99%
Market CapBRL 40,39M
VolumeBRL 1,19M
1793
BRL 5,71
0.21%
Market CapBRL 40,24M
VolumeBRL 208 661
Market CapBRL 40,24M
VolumeBRL 134 092
1794
BRL 0,04
14.70%
Market CapBRL 40,24M
VolumeBRL 721 066
1795
BRL 0,4
2.05%
Market CapBRL 40,18M
VolumeBRL 84 378
1796
BRL 9,87
9.20%
Market CapBRL 40,11M
VolumeBRL 418 020
1798
BRL 0,01
7.32%
Market CapBRL 40,06M
VolumeBRL 236 503
1800
BRL 3,72
11.90%
Market CapBRL 39,98M
VolumeBRL 275 435
1701
BRL 0,00000061
6.66%
Market CapBRL 47,17M
VolumeBRL 1,25M
1702
BRL 0,02
3.28%
Market CapBRL 47,04M
VolumeBRL 11,13M

Data provided by Coingecko API